Cheese Historical Data

CHEESE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000183
+0.00%
$ 182,546 $ 7,389
Apr 2, 5 AM $ 0.000182
-0.14%
$ 182,028 $ 7,378
Apr 2, 4 AM $ 0.000182
-0.04%
$ 182,416 $ 7,386
Apr 2, 3 AM $ 0.000182
-0.47%
$ 182,027 $ 7,402
Apr 2, 2 AM $ 0.000183
-0.28%
$ 183,435 $ 7,445
Apr 2, 1 AM $ 0.000188
+0.13%
$ 187,848 $ 7,593
Apr 2, 12 AM $ 0.000187
-0.17%
$ 187,030 $ 7,581
Apr 1, 11 PM $ 0.000188
+0.36%
$ 187,511 $ 7,563
Apr 1, 10 PM $ 0.000188
-0.45%
$ 188,338 $ 7,658
Apr 1, 9 PM $ 0.000191
+0.41%
$ 191,166 $ 7,703
Apr 1, 8 PM $ 0.000192
-1.21%
$ 192,478 $ 7,877
Apr 1, 7 PM $ 0.000194
-0.30%
$ 194,347 $ 7,882
Apr 1, 6 PM $ 0.000195
-0.85%
$ 194,646 $ 7,953
Apr 1, 5 PM $ 0.000199
+0.91%
$ 198,544 $ 8,077
Apr 1, 4 PM $ 0.000193
+0.19%
$ 193,144 $ 7,918
Apr 1, 3 PM $ 0.000193
+0.00%
$ 192,602 $ 7,908
Apr 1, 2 PM $ 0.000196
+0.78%
$ 195,571 $ 7,797
Apr 1, 1 PM $ 0.000195
-0.34%
$ 194,891 $ 7,849
Apr 1, 9 AM $ 0.000154
-0.49%
$ 153,913 $ 3,588
Apr 1, 8 AM $ 0.000145
-3.99%
$ 145,040 $ 181
Mar 29, 1 PM $ 0.000189
+0.00%
$ 188,572 $ 335
Mar 28, 6 PM $ 0.000193
+0.00%
$ 192,854 $ 312
Mar 28, 3 PM $ 0.000193
+0.00%
$ 192,728 $ 310
Mar 28, 2 PM $ 0.000192
+0.00%
$ 191,640 $ 319
Mar 28, 10 AM $ 0.000191
+0.00%
$ 191,310 $ 336
Mar 28, 12 AM $ 0.000191
+0.00%
$ 191,167 $ 338
Mar 26, 6 PM $ 0.000199
+0.00%
$ 198,893 $ 497
Mar 26, 4 PM $ 0.000203
+0.00%
$ 202,724 $ 379
Mar 25, 7 PM $ 0.000219
+0.00%
$ 219,326 $ 773
Mar 24, 6 PM $ 0.000211
+0.00%
$ 211,435 $ 449
Mar 24, 5 AM $ 0.00021
+0.00%
$ 210,429 $ 467
Mar 23, 10 PM $ 0.000214
+0.00%
$ 214,173 $ 704
Mar 23, 9 PM $ 0.000214
-0.15%
$ 213,781 $ 811
Mar 23, 8 PM $ 0.000214
-0.67%
$ 213,558 $ 2,089
Mar 23, 7 PM $ 0.000214
+0.14%
$ 213,858 $ 2,075
Mar 23, 6 PM $ 0.000213
+0.21%
$ 212,893 $ 2,063
Mar 23, 5 PM $ 0.000211
+0.45%
$ 211,192 $ 2,038
Mar 23, 4 PM $ 0.000211
-0.19%
$ 210,934 $ 2,053
Mar 23, 3 PM $ 0.000214
+0.28%
$ 214,075 $ 2,063
Mar 23, 2 PM $ 0.000213
+0.75%
$ 212,996 $ 2,055
Mar 23, 1 PM $ 0.000208
-0.26%
$ 208,286 $ 2,028
Mar 23, 12 PM $ 0.000207
-0.18%
$ 207,297 $ 2,012
Mar 23, 11 AM $ 0.00021
+4.77%
$ 209,660 $ 1,939
Mar 23, 10 AM $ 0.000201
+0.76%
$ 200,754 $ 1,935
Mar 23, 9 AM $ 0.000196
-0.42%
$ 195,628 $ 1,703
Mar 23, 8 AM $ 0.000197
+0.44%
$ 196,828 $ 1,703
Mar 23, 7 AM $ 0.000195
-0.43%
$ 195,131 $ 1,703
Mar 23, 6 AM $ 0.000198
-0.75%
$ 197,843 $ 1,733
Mar 23, 5 AM $ 0.0002
+0.52%
$ 199,601 $ 1,719
Mar 23, 4 AM $ 0.000198
-0.04%
$ 198,173 $ 1,721