Cheese Historical Data

CHEESE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000199
+0.16%
$ 198,804 $ 1,723
Mar 23, 2 AM $ 0.000198
-0.12%
$ 197,527 $ 1,714
Mar 23, 1 AM $ 0.000197
+0.24%
$ 196,592 $ 1,700
Mar 23, 12 AM $ 0.000198
-0.18%
$ 197,594 $ 1,649
Mar 22, 11 PM $ 0.0002
+0.43%
$ 199,548 $ 3,101
Mar 22, 10 PM $ 0.000198
-1.78%
$ 198,484 $ 3,139
Mar 22, 9 PM $ 0.000219
-0.88%
$ 218,801 $ 2,925
Mar 22, 8 PM $ 0.000225
+0.11%
$ 224,979 $ 1,920
Mar 22, 7 PM $ 0.000225
-0.01%
$ 224,540 $ 1,681
Mar 22, 6 PM $ 0.000227
+0.07%
$ 226,814 $ 1,696
Mar 22, 5 PM $ 0.000227
+0.17%
$ 227,076 $ 1,693
Mar 22, 4 PM $ 0.000227
+0.21%
$ 226,929 $ 1,689
Mar 22, 3 PM $ 0.000227
-0.08%
$ 226,703 $ 1,690
Mar 22, 2 PM $ 0.000227
+0.17%
$ 226,501 $ 1,675
Mar 22, 1 PM $ 0.000227
+0.20%
$ 226,820 $ 1,685
Mar 22, 12 PM $ 0.000226
-0.72%
$ 225,531 $ 1,694
Mar 22, 11 AM $ 0.000228
+0.50%
$ 227,766 $ 1,696
Mar 22, 10 AM $ 0.000227
-0.07%
$ 226,520 $ 1,691
Mar 22, 9 AM $ 0.000227
+0.26%
$ 226,948 $ 1,690
Mar 22, 8 AM $ 0.000227
-0.63%
$ 226,954 $ 1,705
Mar 22, 7 AM $ 0.000229
-0.14%
$ 228,830 $ 1,711
Mar 22, 6 AM $ 0.000229
-0.24%
$ 229,219 $ 1,716
Mar 22, 5 AM $ 0.000231
-0.14%
$ 230,524 $ 1,726
Mar 22, 4 AM $ 0.000231
+0.00%
$ 230,735 $ 1,907
Mar 22, 12 AM $ 0.000255
+0.00%
$ -- $ 48
Mar 14, 1 AM $ 0.000233
+0.00%
$ 233,336 $ 1,376
Mar 14, 12 AM $ 0.000233
+0.55%
$ 233,474 $ 1,368
Mar 13, 11 PM $ 0.000232
+0.09%
$ 231,826 $ 1,827
Mar 13, 10 PM $ 0.000233
-0.76%
$ 232,660 $ 1,922
Mar 13, 9 PM $ 0.000236
+0.10%
$ 235,764 $ 1,930
Mar 13, 8 PM $ 0.000235
-0.02%
$ 234,995 $ 2,006
Mar 13, 7 PM $ 0.000234
-0.32%
$ 233,630 $ 2,049
Mar 13, 6 PM $ 0.000234
-0.66%
$ 233,600 $ 2,119
Mar 13, 5 PM $ 0.000237
+1.01%
$ 236,657 $ 2,107
Mar 13, 4 PM $ 0.000235
-0.48%
$ 234,733 $ 2,073
Mar 13, 3 PM $ 0.000237
-1.67%
$ 236,906 $ 2,066
Mar 13, 2 PM $ 0.00024
+1.04%
$ 240,243 $ 2,078
Mar 13, 1 PM $ 0.000236
+0.80%
$ 236,219 $ 2,027
Mar 13, 12 PM $ 0.000234
+0.41%
$ 234,466 $ 2,017
Mar 13, 11 AM $ 0.000234
+0.42%
$ 233,941 $ 2,023
Mar 13, 10 AM $ 0.000232
+0.56%
$ 232,340 $ 2,006
Mar 13, 9 AM $ 0.00023
+0.02%
$ 229,928 $ 1,988
Mar 13, 8 AM $ 0.000228
+0.15%
$ 228,214 $ 1,970
Mar 13, 7 AM $ 0.000228
-0.05%
$ 228,459 $ 1,974
Mar 13, 6 AM $ 0.00023
+0.15%
$ 229,823 $ 1,981
Mar 13, 5 AM $ 0.000231
-0.24%
$ 230,956 $ 2,001
Mar 13, 4 AM $ 0.000232
+0.00%
$ 232,252 $ 2,143
Mar 11, 3 AM $ 0.000225
+0.00%
$ 225,453 $ 42
Mar 9, 10 AM $ 0.00022
+0.00%
$ 220,323 $ 886
Mar 9, 9 AM $ 0.000217
+0.08%
$ 217,208 $ 875