Cheese Historical Data

CHEESE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000217
+0.07%
$ 217,063 $ 2,251
Mar 9, 7 AM $ 0.000217
-0.34%
$ 216,662 $ 2,222
Mar 9, 6 AM $ 0.000219
+0.10%
$ 219,092 $ 2,241
Mar 9, 5 AM $ 0.000218
-0.22%
$ 217,590 $ 2,233
Mar 9, 4 AM $ 0.000217
+0.14%
$ 217,458 $ 2,227
Mar 9, 3 AM $ 0.000219
+0.42%
$ 219,081 $ 2,241
Mar 9, 2 AM $ 0.000217
-0.45%
$ 217,050 $ 2,100
Mar 9, 1 AM $ 0.000216
-0.65%
$ 215,737 $ 2,090
Mar 9, 12 AM $ 0.000217
+0.93%
$ 217,048 $ 2,067
Mar 8, 11 PM $ 0.000215
-0.13%
$ 215,370 $ 2,076
Mar 8, 10 PM $ 0.000221
-0.94%
$ 221,000 $ 2,121
Mar 8, 9 PM $ 0.000223
-0.87%
$ 222,635 $ 1,786
Mar 8, 8 PM $ 0.000223
-0.35%
$ 223,306 $ 1,852
Mar 8, 7 PM $ 0.000222
+0.37%
$ 222,250 $ 1,841
Mar 8, 6 PM $ 0.000221
-0.06%
$ 221,320 $ 1,841
Mar 8, 5 PM $ 0.000221
+0.07%
$ 220,750 $ 1,830
Mar 8, 4 PM $ 0.000222
+0.10%
$ 221,519 $ 1,838
Mar 8, 3 PM $ 0.000221
+1.68%
$ 221,294 $ 1,808
Mar 8, 2 PM $ 0.000218
+0.61%
$ 217,737 $ 1,552
Mar 8, 1 PM $ 0.000218
+0.00%
$ 218,369 $ 1,773
Mar 8, 9 AM $ 0.000246
+0.00%
$ 245,812 $ 126
Mar 7, 5 AM $ 0.000256
+0.00%
$ 256,200 $ 165
Mar 6, 4 PM $ 0.000261
+0.00%
$ 260,865 $ 275
Mar 6, 9 AM $ 0.00027
+0.00%
$ 270,240 $ 141
Mar 4, 4 PM $ 0.000281
-1.22%
$ -- $ 131
Mar 3, 4 AM $ 0.000243
+0.00%
$ 243,305 $ 48
Mar 2, 12 AM $ 0.000239
+0.00%
$ 239,094 $ 415
Mar 1, 9 PM $ 0.000237
+0.00%
$ 237,171 $ 122
Mar 1, 2 PM $ 0.000247
+0.00%
$ 247,433 $ 168
Feb 26, 8 AM $ 0.000246
+0.00%
$ 246,451 $ 955
Feb 22, 7 AM $ 0.00024
+0.15%
$ 239,954 $ 217
Feb 18, 10 AM $ 0.000229
+0.00%
$ 229,399 $ 97
Feb 18, 3 AM $ 0.000231
+0.00%
$ 231,353 $ 149
Feb 18, 12 AM $ 0.000231
+0.00%
$ 231,459 $ 153
Feb 14, 9 AM $ 0.000239
+0.00%
$ 238,946 $ 1,575
Feb 14, 8 AM $ 0.000238
+0.46%
$ 238,336 $ 1,567
Feb 14, 7 AM $ 0.000237
+0.03%
$ 236,631 $ 1,843
Feb 14, 6 AM $ 0.000236
-0.29%
$ 235,598 $ 1,982
Feb 14, 5 AM $ 0.000236
+0.36%
$ 235,812 $ 1,976
Feb 13, 1 PM $ 0.000258
+0.18%
$ 257,497 $ 936
Feb 13, 12 PM $ 0.000257
-0.23%
$ 256,870 $ 1,509
Feb 13, 11 AM $ 0.000257
-0.03%
$ 256,798 $ 1,495
Feb 13, 10 AM $ 0.000257
+0.23%
$ 256,648 $ 3,253
Feb 13, 9 AM $ 0.000256
-0.13%
$ 255,497 $ 3,174
Feb 13, 8 AM $ 0.000248
+0.48%
$ 247,831 $ 3,100
Feb 13, 7 AM $ 0.000245
+1.13%
$ 244,740 $ 3,325
Feb 13, 6 AM $ 0.000242
-0.74%
$ 242,106 $ 3,299
Feb 13, 5 AM $ 0.000243
-0.42%
$ 243,243 $ 3,302
Feb 13, 4 AM $ 0.000246
+0.21%
$ 245,967 $ 3,352
Feb 13, 3 AM $ 0.000246
-0.08%
$ 246,030 $ 3,398