Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈275
+1,435.26%
$ 3 $ 43,287
Mar 2026 $ 0.0₉179
-65.44%
$ -- $ 1.1 million
Feb 2026 $ 0.0₉518
-65.85%
$ 1 $ 905,761
Jan 2026 $ 0.0₈154
-7.10%
$ 4 $ 1.05 million
Dec 2025 $ 0.0₈168
+4.16%
$ 2 $ 685,924
Nov 2025 $ 0.0₈13
-19.25%
$ -- $ 48
Oct 2025 $ 0.0₈569
-100.00%
$ -- $ 3,415
Sep 2025 $ 0.0₈289
+32.05%
$ -- $ 181
Aug 2025 $ 0.0₈219
-43.63%
$ 2 $ 5,395
Jul 2025 $ 0.0₈433
+0.80%
$ 4 $ 14,965
Jun 2025 $ 0.0₈43
+64.12%
$ 4 $ 89
May 2025 $ 0.0₈262
+9.62%
$ 3 $ 374
Apr 2025 $ 0.0₈239
+16.02%
$ 2 $ 559
Mar 2025 $ 0.0₈206
-10.43%
$ 2 $ 219
Feb 2025 $ 0.0₈23
-77.88%
$ 2 $ 7,946
Jan 2025 $ 0.0₈785
+110.25%
$ 10 $ 15,274
Dec 2024 $ 0.0₈373
-0.29%
$ 4 $ 66,655
Nov 2024 $ 0.0₈375
+16.41%
$ 4 $ 28,623
Oct 2024 $ 0.0₈335
+42.42%
$ 3 $ 5,694
Sep 2024 $ 0.0₈235
-26.79%
$ 2 $ 265
Aug 2024 $ 0.0₈321
+17.15%
$ 3 $ 2,229
Jul 2024 $ 0.0₈274
-8.67%
$ 3 $ 614
Jun 2024 $ 0.0₈496
+115.65%
$ 5 $ 526,422
May 2024 $ 0.0₈23
-37.33%
$ 2 $ 13,211
Apr 2024 $ 0.0₈367
+6.69%
$ 4 $ 949
Mar 2024 $ 0.0₈344
+3.61%
$ 3 $ 37,280
Feb 2024 $ 0.0₈332
+65.17%
$ 3 $ 675,905
Jan 2024 $ 0.0₈201
+9.24%
$ 2 $ 1.29 million
Dec 2023 $ 0.0₈184
+8.04%
$ 2 $ 1.48 million
Nov 2023 $ 0.0₈171
+14.15%
$ 2 $ 1.44 million
Oct 2023 $ 0.0₈148
-40.26%
$ 1 $ 732,816
Sep 2023 $ 0.0₈247
+104.21%
$ 2 $ 868,969
Aug 2023 $ 0.0₈121
-23.51%
$ 1 $ 1.34 million
Jul 2023 $ 0.0₈158
-3.29%
$ 2 $ 1.48 million
Jun 2023 $ 0.0₈164
-13.24%
$ 2 $ 1.27 million
May 2023 $ 0.0₈189
-12.92%
$ 2 $ 1.37 million
Apr 2023 $ 0.0₈217
-1.39%
$ 2 $ 1.54 million
Mar 2023 $ 0.0₈22
-2.66%
$ 2 $ 1.49 million
Feb 2023 $ 0.0₈226
-41.02%
$ 2 $ 1.71 million
Jan 2023 $ 0.0₈311
+69.92%
$ 3 $ 3.61 million
Dec 2022 $ 0.0₈183
-11.31%
$ 2 $ 2.02 million
Nov 2022 $ 0.0₈206
+14.94%
$ 2 $ 106,072
Oct 2022 $ 0.0₈177
+2.34%
$ 2 $ 14,122
Sep 2022 $ 0.0₈172
-14.11%
$ 2 $ 26,265
Aug 2022 $ 0.0₈2
+7.33%
$ -- $ 4,384
Jul 2022 $ 0.0₈186
-19.70%
$ -- $ 2,047
Jun 2022 $ 0.0₈232
+0.87%
$ -- $ 2,952
May 2022 $ 0.0₈23
-34.73%
$ -- $ 13,127
Apr 2022 $ 0.0₈352
-28.97%
$ -- $ 102,166
Mar 2022 $ 0.0₈496
+13.19%
$ -- $ 1.5 million
Download