Kabosu Historical Data

KABOSU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₈345
+0.00%
$ 3 $ 3
Mar 29, 2024 $ 0.0₈345
+37.23%
$ 3 $ 7
Mar 28, 2024 $ 0.0₈251
-13.31%
$ 3 $ 51
Mar 27, 2024 $ 0.0₈37
+76.02%
$ 4 $ 43
Mar 26, 2024 $ 0.0₈21
-47.45%
$ 2 $ 2
Mar 25, 2024 $ 0.0₈4
+55.64%
$ 4 $ 77
Mar 24, 2024 $ 0.0₈257
+16.07%
$ 3 $ 0
Mar 23, 2024 $ 0.0₈221
-7.82%
$ 2 $ 24
Mar 22, 2024 $ 0.0₈24
+4.89%
$ 2 $ 17
Mar 21, 2024 $ 0.0₈229
-4.58%
$ 2 $ 20
Mar 20, 2024 $ 0.0₈24
-22.58%
$ 2 $ 30
Mar 19, 2024 $ 0.0₈31
-13.03%
$ 3 $ 11,562
Mar 18, 2024 $ 0.0₈356
-12.08%
$ 4 $ 11,979
Mar 17, 2024 $ 0.0₈405
+0.25%
$ 4 $ 168
Mar 16, 2024 $ 0.0₈404
+0.25%
$ 4 $ 28
Mar 15, 2024 $ 0.0₈403
-4.05%
$ 4 $ 41
Mar 14, 2024 $ 0.0₈42
+0.72%
$ 4 $ 245
Mar 13, 2024 $ 0.0₈417
-11.09%
$ 4 $ 48
Mar 12, 2024 $ 0.0₈2
-57.92%
$ 2 $ 1
Mar 11, 2024 $ 0.0₈34
-0.29%
$ 3 $ 417
Mar 10, 2024 $ 0.0₈341
+20.17%
$ 3 $ 335
Mar 9, 2024 $ 0.0₈284
-16.29%
$ 3 $ 32
Mar 8, 2024 $ 0.0₈339
+18.53%
$ 3 $ 8
Mar 7, 2024 $ 0.0₈286
+5.15%
$ 3 $ 10
Mar 6, 2024 $ 0.0₈272
+1.49%
$ 3 $ 214
Mar 5, 2024 $ 0.0₈268
+2.29%
$ 3 $ 246
Mar 4, 2024 $ 0.0₈262
-17.09%
$ 3 $ 4
Mar 3, 2024 $ 0.0₈316
+19.40%
$ 3 $ 4
Mar 2, 2024 $ 0.0₈265
-21.72%
$ 3 $ 11,647
Mar 1, 2024 $ 0.0₈338
+1.81%
$ 3 $ 11
Feb 29, 2024 $ 0.0₈332
+21.17%
$ 3 $ 20
Feb 28, 2024 $ 0.0₈274
-16.72%
$ 3 $ 38
Feb 27, 2024 $ 0.0₈19
-24.12%
$ 2 $ 3
Feb 26, 2024 $ 0.0₈25
-0.79%
$ 2 $ 3
Feb 25, 2024 $ 0.0₈252
+32.84%
$ 3 $ 23
Feb 24, 2024 $ 0.0₈19
+3.66%
$ 2 $ 16
Feb 23, 2024 $ 0.0₈183
-12.44%
$ 2 $ 24
Feb 22, 2024 $ 0.0₈209
+39.24%
$ 2 $ 2
Feb 21, 2024 $ 0.0₈15
-28.18%
$ 2 $ 6
Feb 20, 2024 $ 0.0₈209
+0.00%
$ 2 $ 2
Feb 19, 2024 $ 0.0₈152
+4.54%
$ 2 $ 47,352
Feb 18, 2024 $ 0.0₈143
+3.47%
$ 1 $ 45,715
Feb 17, 2024 $ 0.0₈138
-6.24%
$ 1 $ 50,952
Feb 16, 2024 $ 0.0₈143
+10.23%
$ 1 $ 47,730
Feb 15, 2024 $ 0.0₈13
-11.08%
$ 1 $ 13
Feb 14, 2024 $ 0.0₈144
+1.41%
$ 1 $ 44,788
Feb 13, 2024 $ 0.0₈144
-2.63%
$ 1 $ 44,909
Feb 12, 2024 $ 0.0₈15
+10.62%
$ 1 $ 46,445
Feb 11, 2024 $ 0.0₈136
-8.13%
$ 1 $ 47,109
Feb 10, 2024 $ 0.0₈147
+23.57%
$ 1 $ 46,706