Kabosu Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0₉179
+0.00%
$ -- $ 22,229
Apr 1, 8 PM $ 0.0₉179
+0.00%
$ -- $ 22,151
Apr 1, 7 PM $ 0.0₉179
+0.00%
$ -- $ 22,061
Apr 1, 6 PM $ 0.0₉179
+0.00%
$ -- $ 21,956
Apr 1, 5 PM $ 0.0₉179
+0.00%
$ -- $ 21,841
Apr 1, 4 PM $ 0.0₉179
+0.00%
$ -- $ 21,693
Apr 1, 3 PM $ 0.0₉179
+0.00%
$ -- $ 21,619
Apr 1, 2 PM $ 0.0₉179
+0.00%
$ -- $ 22,314
Apr 1, 1 PM $ 0.0₉179
+0.00%
$ -- $ 23,187
Apr 1, 12 PM $ 0.0₉179
+0.00%
$ -- $ 24,086
Apr 1, 11 AM $ 0.0₉179
+0.00%
$ -- $ 25,039
Apr 1, 10 AM $ 0.0₉179
+0.00%
$ -- $ 26,061
Apr 1, 9 AM $ 0.0₉179
-4.79%
$ -- $ 27,057
Apr 1, 8 AM $ 0.0₉179
+0.00%
$ -- $ 28,789
Apr 1, 7 AM $ 0.0₉179
+0.00%
$ -- $ 29,028
Apr 1, 6 AM $ 0.0₉179
+0.00%
$ -- $ 29,930
Apr 1, 5 AM $ 0.0₉179
+0.00%
$ -- $ 30,790
Apr 1, 4 AM $ 0.0₉179
+0.00%
$ -- $ 31,546
Apr 1, 3 AM $ 0.0₉179
+0.00%
$ -- $ 32,209
Apr 1, 2 AM $ 0.0₉179
+0.00%
$ -- $ 32,787
Apr 1, 1 AM $ 0.0₉179
+0.00%
$ -- $ 33,283
Apr 1, 12 AM $ 0.0₉179
+0.00%
$ -- $ 33,728
Mar 31, 11 PM $ 0.0₉179
+0.00%
$ -- $ 34,104
Mar 31, 10 PM $ 0.0₉179
+0.00%
$ -- $ 34,449
Mar 31, 9 PM $ 0.0₉179
+0.00%
$ -- $ 34,780
Mar 31, 8 PM $ 0.0₉179
+0.00%
$ -- $ 35,125
Mar 31, 7 PM $ 0.0₉179
+0.00%
$ -- $ 35,524
Mar 31, 6 PM $ 0.0₉179
+0.00%
$ -- $ 35,961
Mar 31, 5 PM $ 0.0₉179
+0.00%
$ -- $ 36,469
Mar 31, 4 PM $ 0.0₉179
+0.00%
$ -- $ 37,047
Mar 31, 3 PM $ 0.0₉179
+0.00%
$ -- $ 37,607
Mar 31, 2 PM $ 0.0₉179
+0.00%
$ -- $ 36,985
Mar 31, 1 PM $ 0.0₉179
+0.00%
$ -- $ 36,214
Mar 31, 12 PM $ 0.0₉179
+0.00%
$ -- $ 35,383
Mar 31, 11 AM $ 0.0₉179
+0.00%
$ -- $ 34,468
Mar 31, 10 AM $ 0.0₉179
+0.00%
$ -- $ 33,576
Mar 31, 9 AM $ 0.0₉179
+0.00%
$ -- $ 32,658
Mar 31, 8 AM $ 0.0₉179
+0.00%
$ -- $ 31,750
Mar 31, 7 AM $ 0.0₉179
+0.00%
$ -- $ 30,853
Mar 31, 6 AM $ 0.0₉179
+0.00%
$ -- $ 30,004
Mar 31, 5 AM $ 0.0₉179
+0.00%
$ -- $ 29,242
Mar 31, 4 AM $ 0.0₉179
+0.00%
$ -- $ 28,543
Mar 31, 3 AM $ 0.0₉179
+0.00%
$ -- $ 27,927
Mar 31, 2 AM $ 0.0₉179
+0.00%
$ -- $ 27,389
Mar 31, 1 AM $ 0.0₉179
+0.00%
$ -- $ 26,921
Mar 31, 12 AM $ 0.0₉179
+0.00%
$ -- $ 26,534
Mar 30, 11 PM $ 0.0₉179
+0.00%
$ -- $ 26,186
Mar 30, 10 PM $ 0.0₉179
+0.00%
$ -- $ 25,866
Mar 30, 9 PM $ 0.0₉179
+0.00%
$ -- $ 25,554
Mar 30, 8 PM $ 0.0₉179
+0.00%
$ -- $ 25,225