Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₈15
-2.91%
$ 2 $ 27,363
Jan 13, 2026 $ 0.0₈155
+4.96%
$ 2 $ 31,331
Jan 12, 2026 $ 0.0₈148
-65.82%
$ 1 $ 25,507
Jan 11, 2026 $ 0.0₈146
-5.87%
$ 1 $ 35,581
Jan 10, 2026 $ 0.0₈154
+0.33%
$ 2 $ 39,396
Jan 9, 2026 $ 0.0₈154
+4.06%
$ 2 $ 28,019
Jan 8, 2026 $ 0.0₈148
-8.26%
$ 1 $ 36,831
Jan 7, 2026 $ 0.0₈161
-4.73%
$ 2 $ 41,952
Jan 6, 2026 $ 0.0₈169
+0.71%
$ 2 $ 25,310
Jan 5, 2026 $ 0.0₈168
+3.39%
$ 2 $ 28,152
Jan 4, 2026 $ 0.0₈161
-4.72%
$ 2 $ 40,791
Jan 3, 2026 $ 0.0₈162
-6.29%
$ 2 $ 33,829
Jan 2, 2026 $ 0.0₈165
+1.47%
$ 2 $ 36,877
Jan 1, 2026 $ 0.0₈162
-2.47%
$ 2 $ 35,461
Dec 31, 2025 $ 0.0₈168
-6.21%
$ 2 $ 26,342
Dec 30, 2025 $ 0.0₈176
+6.65%
$ 2 $ 33,013
Dec 29, 2025 $ 0.0₈166
-4.32%
$ 2 $ 33,322
Dec 28, 2025 $ 0.0₈164
-19.61%
$ 2 $ 39,303
Dec 27, 2025 $ 0.0₈199
-7.28%
$ 2 $ 32,071
Dec 26, 2025 $ 0.0₈205
+24.55%
$ 2 $ 26,159
Dec 25, 2025 $ 0.0₈159
+3.91%
$ 2 $ 42,103
Dec 24, 2025 $ 0.0₈153
-13.39%
$ 2 $ 34,008
Dec 23, 2025 $ 0.0₈171
-25.50%
$ 2 $ 40,027
Dec 22, 2025 $ 0.0₈148
-10.24%
$ 1 $ 30,135
Dec 21, 2025 $ 0.0₈165
-28.19%
$ 2 $ 5
Dec 20, 2025 $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 19, 2025 $ 0.0₈23
+49.48%
$ 2 $ 20,308
Dec 18, 2025 $ 0.0₈151
-4.61%
$ 2 $ 27,330
Dec 17, 2025 $ 0.0₈133
-5.18%
$ 1 $ 31,509
Dec 16, 2025 $ 0.0₈124
-28.60%
$ 1 $ 44,234
Dec 15, 2025 $ 0.0₈168
-0.59%
$ 2 $ 34,843
Dec 14, 2025 $ 0.0₈174
-1.52%
$ 2 $ 30,254
Dec 13, 2025 $ 0.0₈174
-0.23%
$ 2 $ 33,238
Dec 12, 2025 $ 0.0₈167
-3.52%
$ 2 $ 27,333
Dec 11, 2025 $ 0.0₈172
+0.00%
$ 2 $ 33,876
Dec 10, 2025 $ 0.0₈176
+10.64%
$ 2 $ 27,048
Dec 9, 2025 $ 0.0₈185
+17.93%
$ 2 $ 26,684
Dec 8, 2025 $ 0.0₈151
+8.50%
$ 2 $ 12,744
Dec 7, 2025 $ 0.0₈139
+10.06%
$ 1 $ 1
Dec 6, 2025 $ 0.0₈126
-0.08%
$ 1 $ 0
Dec 5, 2025 $ 0.0₈126
-32.10%
$ 1 $ 17
Dec 4, 2025 $ 0.0₈134
+0.00%
$ 1 $ 3
Dec 3, 2025 $ 0.0₈134
-0.07%
$ 1 $ 6
Dec 2, 2025 $ 0.0₈134
-16.77%
$ 1 $ 8
Dec 1, 2025 $ 0.0₈161
+0.00%
$ 2 $ 0
Nov 29, 2025 $ 0.0₈13
+0.00%
$ 1 $ 4
Nov 28, 2025 $ 0.0₈151
+0.00%
$ 2 $ 1
Nov 27, 2025 $ 0.0₈161
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.0₈161
+0.00%
$ 2 $ 1
Nov 25, 2025 $ 0.0₈161
-0.06%
$ 2 $ 7