Kabosu Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₈161
+0.00%
$ 2 $ 0
Nov 23, 2025 $ 0.0₈161
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.0₈161
-15.21%
$ 2 $ 0
Nov 21, 2025 $ 0.0₈19
+0.00%
$ 2 $ 0
Nov 20, 2025 $ 0.0₈19
+18.01%
$ 2 $ 0
Nov 19, 2025 $ 0.0₈161
+0.00%
$ 2 $ 34
Oct 27, 2025 $ 0.0₈569
+0.02%
$ 6 $ 105
Oct 21, 2025 $ 0.0₈535
-0.73%
$ 5 $ 116
Oct 20, 2025 $ 0.0₈555
+0.00%
$ 6 $ 50
Oct 19, 2025 $ 0.0₈545
+0.00%
$ -- $ 83
Oct 18, 2025 $ 0.0₈538
+0.00%
$ 5 $ 81
Oct 17, 2025 $ 0.0₈539
-9.69%
$ -- $ 100
Oct 15, 2025 $ 0.0₈632
+0.00%
$ -- $ 689
Oct 14, 2025 $ 0.0₈575
-8.68%
$ -- $ 685
Oct 13, 2025 $ 0.0₈64
-1.17%
$ -- $ 481
Oct 12, 2025 $ 0.0₈588
+4.92%
$ -- $ 290
Oct 11, 2025 $ 0.0₈553
+0.00%
$ 6 $ 189
Oct 10, 2025 $ 0.0₈381
-38.15%
$ 4 $ 25
Oct 9, 2025 $ 0.0₈614
-5.11%
$ 6 $ 217
Oct 8, 2025 $ 0.0₈619
+1.13%
$ 6 $ 185
Oct 7, 2025 $ 6.16
+4.02%
$ -- $ 117
Sep 23, 2025 $ 0.0₈289
+0.00%
$ -- $ 1
Sep 22, 2025 $ 0.0₈289
+134.41%
$ 3 $ 1
Sep 20, 2025 $ 0.0₈123
+0.00%
$ -- $ 50
Sep 19, 2025 $ 0.0₈123
-50.64%
$ 1 $ 52
Sep 7, 2025 $ 0.0₈103
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0₈103
+0.00%
$ 1 $ 0
Sep 4, 2025 $ 0.0₈103
+0.00%
$ -- $ 12
Sep 3, 2025 $ 0.0₈123
-58.76%
$ 1 $ 65
Sep 1, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Aug 31, 2025 $ 0.0₈219
+0.00%
$ 2 $ 0
Aug 30, 2025 $ 0.0₈219
+0.00%
$ -- $ 4
Aug 29, 2025 $ 0.0₈225
-22.01%
$ 2 $ 8
Aug 28, 2025 $ 0.0₈289
+0.00%
$ 3 $ 49
Aug 27, 2025 $ 0.0₈289
+0.00%
$ 3 $ 49
Aug 26, 2025 $ 0.0₈289
-10.53%
$ 3 $ 49
Aug 25, 2025 $ 0.0₈323
-42.01%
$ 3 $ 86
Aug 24, 2025 $ 0.0₈557
+37.87%
$ 6 $ 17
Aug 23, 2025 $ 0.0₈269
+0.00%
$ 3 $ 3
Aug 22, 2025 $ 0.0₈269
-1.10%
$ 3 $ 3
Aug 21, 2025 $ 0.0₈272
+0.00%
$ 3 $ 39
Aug 20, 2025 $ 0.0₈272
+0.00%
$ 3 $ 3
Aug 19, 2025 $ 0.0₈272
+0.00%
$ 3 $ 3
Aug 18, 2025 $ 0.0₈272
+0.00%
$ 3 $ 3
Aug 17, 2025 $ 0.0₈272
+0.37%
$ 3 $ 3
Aug 16, 2025 $ 0.0₈271
+0.00%
$ 3 $ 2
Aug 15, 2025 $ 0.0₈271
+0.00%
$ 3 $ 2
Aug 14, 2025 $ 0.0₈271
-33.09%
$ 3 $ 2
Aug 13, 2025 $ 0.0₈405
+0.00%
$ 4 $ 6
Aug 12, 2025 $ 0.0₈405
+0.00%
$ 4 $ 6