Kabosu Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₈405
+0.00%
$ 4 $ 6
Aug 10, 2025 $ 0.0₈405
-0.25%
$ 4 $ 6
Aug 9, 2025 $ 0.0₈406
+0.25%
$ 4 $ 1
Aug 8, 2025 $ 0.0₈405
+0.00%
$ 4 $ 4
Aug 7, 2025 $ 0.0₈405
+0.00%
$ 4 $ 4
Aug 6, 2025 $ 0.0₈405
+0.00%
$ 4 $ 4
Aug 5, 2025 $ 0.0₈405
+0.00%
$ 4 $ 4
Aug 4, 2025 $ 0.0₈405
+0.00%
$ 4 $ 4
Aug 3, 2025 $ 0.0₈405
-90.62%
$ 4 $ 4
Aug 2, 2025 $ 0.0₇29
+500.36%
$ 29 $ 4,956
Aug 1, 2025 $ 0.0₈724
+86.22%
$ 5 $ 65
Jul 31, 2025 $ 0.0₈388
-15.01%
$ 4 $ 136
Jul 30, 2025 $ 0.0₈433
+5.37%
$ 4 $ 35
Jul 29, 2025 $ 0.0₈411
-1.71%
$ 4 $ 74
Jul 28, 2025 $ 0.0₈419
-3.30%
$ 4 $ 1,153
Jul 27, 2025 $ 0.0₈431
+4.93%
$ 4 $ 322
Jul 26, 2025 $ 0.0₈411
+2.06%
$ 4 $ 138
Jul 25, 2025 $ 0.0₈403
+1.39%
$ 4 $ 988
Jul 24, 2025 $ 0.0₈397
-0.31%
$ 4 $ 413
Jul 23, 2025 $ 0.0₈397
-1.26%
$ 4 $ 68
Jul 22, 2025 $ 0.0₈403
+1.81%
$ 4 $ 9,479
Jul 21, 2025 $ 0.0₈396
+0.85%
$ 4 $ 136
Jul 20, 2025 $ 0.0₈391
+3.21%
$ 4 $ 316
Jul 19, 2025 $ 0.0₈38
+0.31%
$ 4 $ 120
Jul 18, 2025 $ 0.0₈377
+0.76%
$ 4 $ 165
Jul 17, 2025 $ 0.0₈374
+1.86%
$ 4 $ 273
Jul 16, 2025 $ 0.0₈367
+2.38%
$ 4 $ 143
Jul 15, 2025 $ 0.0₈36
+0.63%
$ 4 $ 72
Jul 14, 2025 $ 0.0₈358
-0.37%
$ 4 $ 83
Jul 13, 2025 $ 0.0₈359
+1.10%
$ 4 $ 65
Jul 12, 2025 $ 0.0₈355
-0.70%
$ 4 $ 46
Jul 11, 2025 $ 0.0₈357
+0.14%
$ 4 $ 387
Jul 10, 2025 $ 0.0₈351
+1.15%
$ 4 $ 6
Jul 9, 2025 $ 0.0₈347
+0.01%
$ 3 $ 41
Jul 8, 2025 $ 0.0₈342
-0.24%
$ 3 $ 79
Jul 7, 2025 $ 0.0₈343
-14.80%
$ 3 $ 242
Jul 6, 2025 $ 0.0₈402
+0.50%
$ 4 $ 4
Jul 5, 2025 $ 0.0₈4
-57.94%
$ 4 $ 1
Jul 4, 2025 $ 0.0₈951
+0.00%
$ 10 $ 56
Jul 3, 2025 $ 0.0₈951
+0.00%
$ 10 $ 56
Jul 2, 2025 $ 0.0₈43
+0.00%
$ 4 $ 1
Jul 1, 2025 $ 0.0₈43
+0.00%
$ 4 $ 1
Jun 30, 2025 $ 0.0₈43
+0.00%
$ 4 $ 1
Jun 29, 2025 $ 0.0₈43
+0.00%
$ 4 $ 1
Jun 28, 2025 $ 0.0₈43
+0.00%
$ 4 $ 1
Jun 27, 2025 $ 0.0₈43
+3.61%
$ 4 $ 2
Jun 26, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3
Jun 25, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3
Jun 24, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3
Jun 23, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3