Kabosu Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₈15
-40.21%
$ -- $ 362
May 30 $ 0.0₈251
+44.36%
$ -- $ 141
May 23 $ 0.0₈174
+32.08%
$ -- $ 8,166
May 16 $ 0.0₈132
-37.71%
$ -- $ 3,924
May 9 $ 0.0₈211
-50.27%
$ -- $ 924
May 2 $ 0.0₈425
-17.31%
$ -- $ 75
Apr 25 $ 0.0₈514
+13.18%
$ -- $ 8,581
Apr 18 $ 0.0₈454
+29.34%
$ -- $ 26,299
Apr 11 $ 0.0₈351
-27.46%
$ -- $ 25,627
Apr 4 $ 0.0₈484
-8.69%
$ -- $ 35,906
Mar 28 $ 0.0₈53
+12.48%
$ -- $ 33,075
Mar 21 $ 0.0₈471
+37.21%
$ -- $ 32,530
Mar 14 $ 0.0₈343
-19.90%
$ -- $ 471,580
Mar 7 $ 0.0₈429
+4.30%
$ -- $ 537,974
Feb 28 $ 0.0₈411
-3.87%
$ -- $ 518,845
Feb 21 $ 0.0₈428
+7.56%
$ -- $ 513,856
Feb 14 $ 0.0₈397
-14.30%
$ -- $ 426,635
Feb 7 $ 0.0₈464
-11.02%
$ -- $ 487,988
Jan 31 $ 0.0₈521
+5.57%
$ -- $ 521,414
Jan 24 $ 0.0₈494
-0.52%
$ -- $ 497,435
Jan 17 $ 0.0₈496
-17.50%
$ -- $ 519,196
Jan 10 $ 0.0₈601
+5.03%
$ -- $ 541,256
Jan 3 $ 0.0₈573
-23.75%
$ -- $ 522,907
Dec 27 $ 0.0₈751
-1.90%
$ -- $ 590,128
Dec 20 $ 0.0₈78
+1.44%
$ -- $ 500,938
Dec 13 $ 0.0₈769
-11.17%
$ -- $ 585,218
Dec 6 $ 0.0₈866
+5.87%
$ -- $ 571,866
Nov 29 $ 0.0₈818
-15.61%
$ -- $ 630,814
Nov 22 $ 0.0₈969
-13.44%
$ -- $ 673,055
Nov 15 $ 0.0₇112
-33.49%
$ -- $ 674,713
Nov 8 $ 0.0₇168
-43.35%
$ -- $ 885,312
Nov 1 $ 0.0₇297
-4.23%
$ -- $ 475,520
Download