Kabosu Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3
Jun 21, 2025 $ 0.0₈415
+0.00%
$ 4 $ 3
Jun 20, 2025 $ 0.0₈415
+4.01%
$ 4 $ 3
Jun 19, 2025 $ 0.0₈319
+0.00%
$ 3 $ 2
Jun 18, 2025 $ 0.0₈319
+0.00%
$ 3 $ 2
Jun 17, 2025 $ 0.0₈319
+0.00%
$ 3 $ 2
Jun 16, 2025 $ 0.0₈319
+0.00%
$ 3 $ 2
Jun 15, 2025 $ 0.0₈319
-9.12%
$ 3 $ 2
Jun 14, 2025 $ 0.0₈351
+0.00%
$ 4 $ 2
Jun 13, 2025 $ 0.0₈351
+27.17%
$ 4 $ 2
Jun 12, 2025 $ 0.0₈276
+0.00%
$ 3 $ 6
Jun 11, 2025 $ 0.0₈276
+0.00%
$ 3 $ 6
Jun 10, 2025 $ 0.0₈276
+0.00%
$ 3 $ 6
Jun 9, 2025 $ 0.0₈276
+0.00%
$ 3 $ 6
Jun 8, 2025 $ 0.0₈242
-30.99%
$ 2 $ 8
Jun 7, 2025 $ 0.0₈35
+0.00%
$ 3 $ 1
Jun 6, 2025 $ 0.0₈35
+0.00%
$ 3 $ 1
Jun 5, 2025 $ 0.0₈35
+0.00%
$ 3 $ 4
Jun 4, 2025 $ 0.0₈35
+0.00%
$ 3 $ 4
Jun 3, 2025 $ 0.0₈35
+33.59%
$ 3 $ 2
Jun 2, 2025 $ 0.0₈262
+0.00%
$ 3 $ 5
Jun 1, 2025 $ 0.0₈262
+0.00%
$ 3 $ 5
May 31, 2025 $ 0.0₈262
+0.00%
$ 3 $ 5
May 30, 2025 $ 0.0₈262
+0.00%
$ 3 $ 5
May 29, 2025 $ 0.0₈262
+0.00%
$ 3 $ 5
May 28, 2025 $ 0.0₈262
+0.00%
$ 3 $ 5
May 27, 2025 $ 0.0₈262
+0.00%
$ 3 $ 5
May 26, 2025 $ 0.0₈262
+0.00%
$ 3 $ 5
May 25, 2025 $ 0.0₈262
+0.00%
$ 3 $ 5
May 24, 2025 $ 0.0₈262
-24.93%
$ 3 $ 5
May 23, 2025 $ 0.0₈275
-15.38%
$ 3 $ 44
May 22, 2025 $ 0.0₈325
+22.18%
$ 3 $ 42
May 21, 2025 $ 0.0₈266
+1.14%
$ 3 $ 7
May 20, 2025 $ 0.0₈263
+0.00%
$ 3 $ 3
May 19, 2025 $ 0.0₈263
+0.00%
$ 3 $ 3
May 18, 2025 $ 0.0₈263
+0.00%
$ 3 $ 3
May 17, 2025 $ 0.0₈263
+0.00%
$ 3 $ 3
May 16, 2025 $ 0.0₈263
+9.13%
$ 3 $ 3
May 15, 2025 $ 0.0₈241
+0.15%
$ 2 $ 34
May 14, 2025 $ 0.0₈241
+0.03%
$ 2 $ 34
May 13, 2025 $ 0.0₈241
-0.32%
$ 2 $ 34
May 12, 2025 $ 0.0₈241
+0.06%
$ 2 $ 34
May 11, 2025 $ 0.0₈241
-0.02%
$ 2 $ 34
May 10, 2025 $ 0.0₈241
-20.94%
$ 2 $ 34
May 9, 2025 $ 0.0₈296
+0.20%
$ 3 $ 5
May 8, 2025 $ 0.0₈295
-0.32%
$ 3 $ 5
May 7, 2025 $ 0.0₈296
+22.99%
$ 3 $ 5
May 6, 2025 $ 0.0₈241
-0.01%
$ 2 $ 2
May 5, 2025 $ 0.0₈241
+0.00%
$ 2 $ 2
May 4, 2025 $ 0.0₈241
+0.00%
$ 2 $ 2