lol.Forge Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅409
+0.00%
$ -- $ 355
Today, at 12 PM $ 0.0₅409
+0.00%
$ -- $ 355
Today, at 4 AM $ 0.0₅423
-2.65%
$ -- $ 368
Yesterday, at 6 PM $ 0.0₅423
-2.61%
$ -- $ 335
Yesterday, at 4 PM $ 0.0₅444
+0.00%
$ -- $ 310
Yesterday, at 3 PM $ 0.0₅442
-1.46%
$ -- $ 311
Yesterday, at 2 PM $ 0.0₅446
+1.61%
$ -- $ 296
Yesterday, at 1 PM $ 0.0₅437
+6.23%
$ -- $ 296
Yesterday, at 5 AM $ 0.0₅459
+0.00%
$ -- $ 457
Yesterday, at 4 AM $ 0.0₅48
+0.00%
$ -- $ 450
May 3, 10 PM $ 0.0₅464
+0.00%
$ -- $ 450
May 3, 8 PM $ 0.0₅467
+0.18%
$ -- $ 829
May 3, 5 PM $ 0.0₅469
+0.00%
$ -- $ 1,023
May 3, 4 PM $ 0.0₅47
+0.33%
$ -- $ 1,020
May 3, 3 PM $ 0.0₅474
+0.40%
$ -- $ 1,017
May 3, 2 PM $ 0.0₅472
+1.68%
$ -- $ 1,023
May 3, 1 PM $ 0.0₅458
+0.00%
$ -- $ 997
May 3, 9 AM $ 0.0₅459
+0.00%
$ -- $ 973
May 2, 11 PM $ 0.0₅534
-1.77%
$ -- $ 669
May 2, 9 PM $ 0.0₅467
+0.00%
$ -- $ 367
May 2, 8 PM $ 0.0₅483
+0.88%
$ -- $ 300
May 2, 7 PM $ 0.0₅484
-0.47%
$ -- $ 268
May 2, 6 PM $ 0.0₅485
+0.00%
$ -- $ 309
May 2, 4 PM $ 0.0₅521
+0.00%
$ -- $ 163
May 2, 3 PM $ 0.0₅526
+1.54%
$ -- $ 169
May 2, 2 PM $ 0.0₅517
-1.89%
$ -- $ 155
May 2, 1 PM $ 0.0₅517
+0.00%
$ -- $ 156
May 2, 12 PM $ 0.0₅517
-1.85%
$ -- $ 154
May 2, 11 AM $ 0.0₅519
-0.69%
$ -- $ 146
May 2, 10 AM $ 0.0₅523
+3.16%
$ -- $ 151
May 2, 8 AM $ 0.0₅515
+0.50%
$ -- $ 98
May 2, 7 AM $ 0.0₅514
+0.00%
$ -- $ 141
May 2, 5 AM $ 0.0₅518
+0.03%
$ -- $ 147
May 2, 4 AM $ 0.0₅515
+0.34%
$ -- $ 148
May 2, 3 AM $ 0.0₅514
+0.00%
$ -- $ 141
May 2, 12 AM $ 0.0₅512
+0.00%
$ -- $ 141
May 1, 7 PM $ 0.0₅498
+0.00%
$ -- $ 99
May 1, 4 PM $ 0.0₅496
-0.11%
$ -- $ 89
May 1, 3 PM $ 0.0₅497
-0.84%
$ -- $ 84
May 1, 2 PM $ 0.0₅501
+0.00%
$ -- $ 85
May 1, 1 PM $ 0.0₅501
+0.00%
$ -- $ 88
May 1, 11 AM $ 0.0₅505
+1.94%
$ -- $ 102
May 1, 10 AM $ 0.0₅496
-0.04%
$ -- $ 267
May 1, 8 AM $ 0.0₅479
+0.00%
$ -- $ 219
May 1, 7 AM $ 0.0₅479
+0.00%
$ -- $ 219
May 1, 4 AM $ 0.0₅479
+0.00%
$ -- $ 217
Apr 30, 11 PM $ 0.0₅476
+0.00%
$ -- $ 237
Apr 30, 8 PM $ 0.0₅449
+0.00%
$ -- $ 222
Apr 30, 4 PM $ 0.0₅49
+0.00%
$ -- $ 210
Apr 30, 3 PM $ 0.0₅49
+10.31%
$ -- $ 229
Download