Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000874
+0.08%
$ 78.06 million $ 355,385
2:33 PM $ 0.000873
-0.03%
$ 78.06 million $ 355,349
2:32 PM $ 0.000873
-0.11%
$ 78.06 million $ 355,797
2:31 PM $ 0.000874
+0.03%
$ 78.06 million $ 355,797
2:30 PM $ 0.000874
-0.07%
$ 78.06 million $ 356,041
2:29 PM $ 0.000874
-0.07%
$ 78.06 million $ 356,022
2:28 PM $ 0.000875
+0.24%
$ 78.06 million $ 355,584
2:27 PM $ 0.000873
-0.08%
$ 78.06 million $ 355,519
2:26 PM $ 0.000874
+0.02%
$ 78.06 million $ 355,105
2:25 PM $ 0.000873
-0.11%
$ 78.06 million $ 355,272
2:24 PM $ 0.000874
-0.25%
$ 78.06 million $ 355,084
2:23 PM $ 0.000876
+0.25%
$ 78.06 million $ 354,493
2:22 PM $ 0.000874
+0.05%
$ 78.06 million $ 354,453
2:21 PM $ 0.000874
+0.03%
$ 78.06 million $ 354,305
2:20 PM $ 0.000873
-0.02%
$ 78.06 million $ 354,413
2:19 PM $ 0.000873
+0.06%
$ 77.97 million $ 354,026
2:18 PM $ 0.000873
+0.02%
$ 77.97 million $ 354,101
2:17 PM $ 0.000873
-0.01%
$ 77.97 million $ 353,920
2:16 PM $ 0.000873
+0.00%
$ 77.97 million $ 354,119
2:15 PM $ 0.000873
+0.02%
$ 77.97 million $ 354,326
2:14 PM $ 0.000873
-0.01%
$ 77.91 million $ 354,326
2:13 PM $ 0.000873
+0.07%
$ 77.91 million $ 354,574
2:12 PM $ 0.000872
+0.01%
$ 77.91 million $ 354,799
2:11 PM $ 0.000872
-0.02%
$ 77.91 million $ 354,919
2:10 PM $ 0.000872
+0.01%
$ 77.91 million $ 355,040
2:09 PM $ 0.000872
-0.07%
$ 77.84 million $ 355,254
2:08 PM $ 0.000873
+0.04%
$ 77.84 million $ 355,404
2:07 PM $ 0.000872
+0.09%
$ 77.84 million $ 355,196
2:06 PM $ 0.000872
+0.07%
$ 77.84 million $ 355,321
2:05 PM $ 0.000871
-0.04%
$ 77.84 million $ 355,339
2:04 PM $ 0.000871
+0.02%
$ 77.77 million $ 355,580
2:03 PM $ 0.000871
-0.02%
$ 77.77 million $ 355,744
2:02 PM $ 0.000871
+0.04%
$ 77.77 million $ 355,875
2:01 PM $ 0.000871
+0.01%
$ 77.77 million $ 355,843
2:00 PM $ 0.000871
-0.04%
$ 77.77 million $ 355,822
1:59 PM $ 0.000871
+0.00%
$ 77.78 million $ 355,918
1:58 PM $ 0.000871
+0.05%
$ 77.78 million $ 356,027
1:57 PM $ 0.000871
+0.00%
$ 77.78 million $ 355,228
1:56 PM $ 0.000871
+0.03%
$ 77.78 million $ 354,506
1:55 PM $ 0.000871
-0.02%
$ 77.78 million $ 353,840
1:54 PM $ 0.000871
+0.01%
$ 77.73 million $ 353,840
1:53 PM $ 0.000871
+0.01%
$ 77.73 million $ 352,683
1:52 PM $ 0.000871
-0.06%
$ 77.73 million $ 352,733
1:51 PM $ 0.000871
+0.06%
$ 77.73 million $ 352,717
1:50 PM $ 0.000871
-0.07%
$ 77.73 million $ 352,914
1:49 PM $ 0.000871
+0.04%
$ 77.77 million $ 353,083
1:48 PM $ 0.000871
-0.01%
$ 77.77 million $ 353,220
1:47 PM $ 0.000871
+0.00%
$ 77.77 million $ 353,092
1:46 PM $ 0.000871
+0.08%
$ 77.77 million $ 352,599
1:45 PM $ 0.00087
-0.01%
$ 77.77 million $ 352,801
Download