Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00073
-0.68%
$ 36.12 million $ 141,498
Apr 27, 5 AM $ 0.000735
+0.27%
$ 36.37 million $ 141,210
Apr 27, 4 AM $ 0.000733
+0.62%
$ 36.27 million $ 145,730
Apr 27, 3 AM $ 0.000728
+0.08%
$ 36.05 million $ 150,731
Apr 27, 2 AM $ 0.000728
-0.85%
$ 36.02 million $ 151,281
Apr 27, 1 AM $ 0.000734
+0.34%
$ 36.33 million $ 153,268
Apr 27, 12 AM $ 0.000731
+0.94%
$ 36.21 million $ 155,616
Apr 26, 11 PM $ 0.000725
-0.38%
$ 35.87 million $ 155,301
Apr 26, 10 PM $ 0.000727
+0.15%
$ 36.01 million $ 144,365
Apr 26, 9 PM $ 0.000726
-1.22%
$ 35.95 million $ 146,458
Apr 26, 8 PM $ 0.000735
+0.31%
$ 36.4 million $ 144,155
Apr 26, 7 PM $ 0.000733
-0.01%
$ 36.28 million $ 148,736
Apr 26, 6 PM $ 0.000733
-0.14%
$ 36.29 million $ 154,462
Apr 26, 5 PM $ 0.000734
-0.88%
$ 36.34 million $ 155,367
Apr 26, 4 PM $ 0.000741
+0.78%
$ 36.67 million $ 157,295
Apr 26, 3 PM $ 0.000735
-0.14%
$ 36.39 million $ 159,250
Apr 26, 2 PM $ 0.000736
+0.87%
$ 36.44 million $ 160,730
Apr 26, 1 PM $ 0.00073
-0.22%
$ 36.13 million $ 156,249
Apr 26, 12 PM $ 0.000731
+0.23%
$ 36.21 million $ 157,042
Apr 26, 11 AM $ 0.00073
-0.66%
$ 36.12 million $ 159,842
Apr 26, 10 AM $ 0.000735
-0.15%
$ 36.36 million $ 158,992
Apr 26, 9 AM $ 0.000736
-0.26%
$ 36.42 million $ 157,100
Apr 26, 8 AM $ 0.000738
+0.34%
$ 36.51 million $ 158,755
Apr 26, 7 AM $ 0.000735
+1.14%
$ 36.39 million $ 153,158
Apr 26, 6 AM $ 0.000728
-0.70%
$ 36.03 million $ 155,373
Apr 26, 5 AM $ 0.000733
+0.61%
$ 36.28 million $ 154,619
Apr 26, 4 AM $ 0.000729
-1.26%
$ 36.06 million $ 154,586
Apr 26, 3 AM $ 0.000738
+0.60%
$ 36.52 million $ 152,168
Apr 26, 2 AM $ 0.000733
+0.12%
$ 36.31 million $ 154,851
Apr 26, 1 AM $ 0.000733
-0.45%
$ 36.3 million $ 155,090
Apr 26, 12 AM $ 0.000737
-0.14%
$ 36.47 million $ 153,898
Apr 25, 11 PM $ 0.000738
+0.24%
$ 36.52 million $ 152,697
Apr 25, 10 PM $ 0.000736
-1.33%
$ 36.43 million $ 156,388
Apr 25, 9 PM $ 0.000746
+0.14%
$ 36.92 million $ 157,854
Apr 25, 8 PM $ 0.000745
+0.90%
$ 36.87 million $ 164,280
Apr 25, 7 PM $ 0.000738
+1.65%
$ 36.54 million $ 160,976
Apr 25, 6 PM $ 0.000726
-1.39%
$ 35.95 million $ 153,954
Apr 25, 5 PM $ 0.000736
+0.33%
$ 36.46 million $ 147,822
Apr 25, 4 PM $ 0.000734
-1.16%
$ 36.34 million $ 145,307
Apr 25, 3 PM $ 0.000743
+0.42%
$ 36.76 million $ 143,936
Apr 25, 2 PM $ 0.00074
-0.41%
$ 36.61 million $ 139,512
Apr 25, 1 PM $ 0.000743
-0.29%
$ 36.76 million $ 143,141
Apr 25, 12 PM $ 0.000745
+1.12%
$ 36.86 million $ 137,013
Apr 25, 11 AM $ 0.000736
-0.41%
$ 36.43 million $ 131,700
Apr 25, 10 AM $ 0.000739
+0.93%
$ 36.58 million $ 138,120
Apr 25, 9 AM $ 0.000733
+0.28%
$ 36.26 million $ 140,496
Apr 25, 8 AM $ 0.00073
-0.39%
$ 36.16 million $ 137,086
Apr 25, 7 AM $ 0.000733
+0.16%
$ 36.3 million $ 143,909
Apr 25, 6 AM $ 0.000732
-0.23%
$ 36.24 million $ 149,173
Apr 25, 5 AM $ 0.000734
-0.96%
$ 36.33 million $ 153,927