Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000804
-0.29%
$ 71.77 million $ 60,204
May 13, 12 PM $ 0.000806
-0.97%
$ 71.98 million $ 60,871
May 13, 11 AM $ 0.000814
+0.29%
$ 72.68 million $ 55,651
May 13, 10 AM $ 0.000812
+0.07%
$ 72.47 million $ 55,731
May 13, 9 AM $ 0.000811
-0.38%
$ 72.42 million $ 57,984
May 13, 8 AM $ 0.000814
+0.18%
$ 72.69 million $ 57,013
May 13, 7 AM $ 0.000813
-0.21%
$ 72.56 million $ 57,342
May 13, 6 AM $ 0.000815
+1.10%
$ 72.75 million $ 60,437
May 13, 5 AM $ 0.000806
+0.24%
$ 71.96 million $ 60,404
May 13, 4 AM $ 0.000804
-0.17%
$ 71.79 million $ 62,787
May 13, 3 AM $ 0.000806
+0.09%
$ 71.91 million $ 64,142
May 13, 2 AM $ 0.000805
-0.16%
$ 71.84 million $ 67,234
May 13, 1 AM $ 0.000806
+0.38%
$ 71.96 million $ 69,196
May 13, 12 AM $ 0.000803
-0.10%
$ 71.67 million $ 73,307
May 12, 11 PM $ 0.000804
-0.02%
$ 71.74 million $ 76,513
May 12, 10 PM $ 0.000804
+0.10%
$ 71.75 million $ 78,840
May 12, 9 PM $ 0.000803
-0.86%
$ 71.68 million $ 79,964
May 12, 8 PM $ 0.00081
+0.63%
$ 72.3 million $ 80,084
May 12, 7 PM $ 0.000805
+0.12%
$ 71.85 million $ 84,415
May 12, 6 PM $ 0.000804
-0.05%
$ 71.77 million $ 84,398
May 12, 5 PM $ 0.000804
-0.21%
$ 71.8 million $ 86,695
May 12, 4 PM $ 0.000806
+0.17%
$ 71.95 million $ 86,616
May 12, 3 PM $ 0.000805
-0.30%
$ 71.83 million $ 87,560
May 12, 2 PM $ 0.000807
+0.43%
$ 72.05 million $ 88,088
May 12, 1 PM $ 0.000804
+0.06%
$ 71.74 million $ 88,358
May 12, 12 PM $ 0.000803
-0.40%
$ 71.7 million $ 92,187
May 12, 11 AM $ 0.000806
-0.19%
$ 71.99 million $ 97,074
May 12, 10 AM $ 0.000808
+0.65%
$ 72.13 million $ 100,011
May 12, 9 AM $ 0.000803
+0.04%
$ 71.66 million $ 102,951
May 12, 8 AM $ 0.000802
+0.20%
$ 71.63 million $ 104,789
May 12, 7 AM $ 0.000801
+0.01%
$ 71.49 million $ 102,202
May 12, 6 AM $ 0.000801
-0.81%
$ 71.48 million $ 105,893
May 12, 5 AM $ 0.000807
-0.10%
$ 72.07 million $ 108,414
May 12, 4 AM $ 0.000808
-0.03%
$ 72.14 million $ 107,007
May 12, 3 AM $ 0.000808
-0.41%
$ 72.16 million $ 109,121
May 12, 2 AM $ 0.000812
+0.23%
$ 72.46 million $ 111,227
May 12, 1 AM $ 0.00081
-0.60%
$ 72.29 million $ 109,985
May 12, 12 AM $ 0.000815
+0.88%
$ 72.73 million $ 116,192
May 11, 11 PM $ 0.000808
+0.12%
$ 72.1 million $ 115,661
May 11, 10 PM $ 0.000807
+0.19%
$ 72.01 million $ 116,572
May 11, 9 PM $ 0.000805
-0.14%
$ 71.87 million $ 117,598
May 11, 8 PM $ 0.000806
+0.28%
$ 71.97 million $ 114,449
May 11, 7 PM $ 0.000804
-0.76%
$ 71.77 million $ 110,440
May 11, 6 PM $ 0.00081
+0.32%
$ 72.33 million $ 110,059
May 11, 5 PM $ 0.000808
-0.23%
$ 72.09 million $ 107,102
May 11, 4 PM $ 0.000809
-0.33%
$ 72.26 million $ 108,870
May 11, 3 PM $ 0.000812
-0.15%
$ 72.5 million $ 110,023
May 11, 2 PM $ 0.000813
+0.27%
$ 72.6 million $ 115,018
May 11, 1 PM $ 0.000811
-0.95%
$ 72.41 million $ 116,637
May 11, 12 PM $ 0.000819
+0.60%
$ 73.1 million $ 117,583