Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000877
-0.09%
$ 78.49 million $ 350,191
3:21 PM $ 0.000878
+0.12%
$ 78.49 million $ 350,021
3:20 PM $ 0.000877
-0.06%
$ 78.49 million $ 349,386
3:19 PM $ 0.000878
-0.32%
$ 78.35 million $ 349,293
3:18 PM $ 0.000881
+0.04%
$ 78.35 million $ 348,763
3:17 PM $ 0.00088
+0.15%
$ 78.35 million $ 348,891
3:16 PM $ 0.000882
+0.31%
$ 78.35 million $ 348,541
3:15 PM $ 0.00088
-0.24%
$ 78.35 million $ 348,435
3:14 PM $ 0.000882
+0.18%
$ 78.77 million $ 348,358
3:13 PM $ 0.000881
-0.19%
$ 78.77 million $ 348,286
3:12 PM $ 0.000882
-0.22%
$ 78.77 million $ 348,117
3:11 PM $ 0.000884
+0.62%
$ 78.77 million $ 347,818
3:10 PM $ 0.000879
-0.39%
$ 78.77 million $ 347,733
3:09 PM $ 0.000882
+0.23%
$ 78.77 million $ 347,831
3:08 PM $ 0.00088
-0.05%
$ 78.77 million $ 347,863
3:07 PM $ 0.000881
+0.11%
$ 78.77 million $ 347,753
3:06 PM $ 0.00088
+0.19%
$ 78.77 million $ 347,708
3:05 PM $ 0.000878
-0.48%
$ 78.77 million $ 347,708
3:04 PM $ 0.000882
+0.24%
$ 78.77 million $ 347,698
3:03 PM $ 0.00088
+0.15%
$ 78.77 million $ 347,758
3:02 PM $ 0.000879
+0.23%
$ 78.77 million $ 347,663
3:01 PM $ 0.000877
-0.37%
$ 78.77 million $ 347,804
3:00 PM $ 0.00088
+0.12%
$ 78.77 million $ 347,929
2:59 PM $ 0.000879
+0.01%
$ 78.47 million $ 348,229
2:58 PM $ 0.000879
+0.08%
$ 78.47 million $ 348,251
2:57 PM $ 0.000878
+0.35%
$ 78.47 million $ 348,173
2:56 PM $ 0.000875
-0.06%
$ 78.47 million $ 348,299
2:55 PM $ 0.000876
-0.03%
$ 78.47 million $ 347,986
2:54 PM $ 0.000876
-0.39%
$ 78.19 million $ 348,019
2:53 PM $ 0.000879
+0.04%
$ 78.19 million $ 347,965
2:52 PM $ 0.000877
-0.34%
$ 78.19 million $ 347,688
2:51 PM $ 0.00088
-0.03%
$ 78.19 million $ 347,817
2:50 PM $ 0.00088
+0.41%
$ 78.19 million $ 348,090
2:49 PM $ 0.000877
+0.05%
$ 78.26 million $ 350,451
2:48 PM $ 0.000876
+0.00%
$ 78.26 million $ 350,664
2:47 PM $ 0.000876
+0.19%
$ 78.26 million $ 350,664
2:46 PM $ 0.000875
+0.13%
$ 78.26 million $ 351,343
2:45 PM $ 0.000874
+0.11%
$ 78.26 million $ 350,751
2:44 PM $ 0.000873
-0.06%
$ 77.96 million $ 350,645
2:43 PM $ 0.000874
+0.09%
$ 77.96 million $ 350,844
2:42 PM $ 0.000873
-0.05%
$ 77.96 million $ 352,678
2:41 PM $ 0.000875
+0.11%
$ 77.96 million $ 353,465
2:40 PM $ 0.000874
-0.02%
$ 77.96 million $ 353,386
2:39 PM $ 0.000874
-0.11%
$ 78.02 million $ 353,436
2:38 PM $ 0.000875
-0.31%
$ 78.02 million $ 353,526
2:37 PM $ 0.000878
+0.25%
$ 78.02 million $ 353,690
2:36 PM $ 0.000875
-0.15%
$ 78.02 million $ 354,526
2:35 PM $ 0.000877
+0.33%
$ 78.02 million $ 354,553
2:34 PM $ 0.000874
+0.08%
$ 78 million $ 355,385
2:33 PM $ 0.000873
-0.03%
$ 78 million $ 355,349