Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00094
+0.49%
$ 46.38 million $ 27.83 million
Feb 3, 2026 $ 0.000939
-3.19%
$ 46.46 million $ 21.67 million
Feb 2, 2026 $ 0.00097
-0.22%
$ 48.1 million $ 8.05 million
Feb 1, 2026 $ 0.000972
-0.87%
$ 48.1 million $ 34.09 million
Jan 31, 2026 $ 0.00098
-0.52%
$ 48.52 million $ 43.42 million
Jan 30, 2026 $ 0.000985
+0.52%
$ 48.77 million $ 38.49 million
Jan 29, 2026 $ 0.00098
-2.80%
$ 48.43 million $ 35.04 million
Jan 28, 2026 $ 0.00101
-0.89%
$ 49.92 million $ 39.04 million
Jan 27, 2026 $ 0.00102
-3.49%
$ 50.37 million $ 23.05 million
Jan 26, 2026 $ 0.00105
+30.48%
$ 52.19 million $ 8.28 million
Jan 25, 2026 $ 0.000808
+7.01%
$ 39.98 million $ 1.27 million
Jan 24, 2026 $ 0.000755
-2.23%
$ 37.36 million $ 481,795
Jan 23, 2026 $ 0.000775
+0.89%
$ 38.41 million $ 693,244
Jan 22, 2026 $ 0.000768
+13.05%
$ 37.92 million $ 914,151
Jan 21, 2026 $ 0.000678
+7.84%
$ 33.6 million $ 662,339
Jan 20, 2026 $ 0.000629
+4.11%
$ 30.92 million $ 522,796
Jan 19, 2026 $ 0.000605
-13.89%
$ 29.93 million $ 631,252
Jan 18, 2026 $ 0.000702
+2.35%
$ 34.69 million $ 618,851
Jan 17, 2026 $ 0.000687
+3.56%
$ 34.03 million $ 530,440
Jan 16, 2026 $ 0.000664
-5.29%
$ 32.89 million $ 723,757
Jan 15, 2026 $ 0.000701
+0.31%
$ 34.68 million $ 737,429
Jan 14, 2026 $ 0.000697
+7.13%
$ 34.49 million $ 655,993
Jan 13, 2026 $ 0.000651
-7.67%
$ 32.21 million $ 590,597
Jan 12, 2026 $ 0.000706
-14.51%
$ 34.97 million $ 732,886
Jan 11, 2026 $ 0.000826
+2.93%
$ 40.9 million $ 703,956
Jan 10, 2026 $ 0.000802
-3.09%
$ 39.7 million $ 792,911
Jan 9, 2026 $ 0.000828
+1.01%
$ 40.97 million $ 727,601
Jan 8, 2026 $ 0.000822
+1.27%
$ 40.71 million $ 689,334
Jan 7, 2026 $ 0.000812
-0.72%
$ 40.2 million $ 421,335
Jan 6, 2026 $ 0.000817
+0.91%
$ 40.47 million $ 710,952
Jan 5, 2026 $ 0.000809
-1.30%
$ 40.07 million $ 683,527
Jan 4, 2026 $ 0.000838
+1.34%
$ 41.49 million $ 15,632
Jan 3, 2026 $ 0.000925
+15.07%
$ 45.81 million $ 31,202
Jan 2, 2026 $ 0.000804
-0.58%
$ 39.81 million $ 13,384
Jan 1, 2026 $ 0.000809
-1.71%
$ 40.05 million $ 14,885
Dec 31, 2025 $ 0.000823
+1.84%
$ 41.21 million $ 16,226
Dec 30, 2025 $ 0.000804
+23.30%
$ 39.81 million $ 33,873
Dec 29, 2025 $ 0.000654
-2.39%
$ 32.29 million $ 26,857
Dec 28, 2025 $ 0.000677
-5.94%
$ 33.16 million $ 28,952
Dec 27, 2025 $ 0.000719
+5.42%
$ 35.65 million $ 19,968
Dec 26, 2025 $ 0.000682
-1.10%
$ 33.77 million $ 25,042
Dec 25, 2025 $ 0.000691
+0.29%
$ 34.15 million $ 26,763
Dec 24, 2025 $ 0.000695
-2.10%
$ 34.13 million $ 13,447
Dec 23, 2025 $ 0.000701
-2.65%
$ 35.14 million $ 22,998
Dec 22, 2025 $ 0.000724
+0.53%
$ 35.64 million $ 12,897
Dec 21, 2025 $ 0.000725
+2.30%
$ 35.64 million $ 54,349
Dec 20, 2025 $ 0.000736
+0.45%
$ 35.15 million $ 536,160
Dec 19, 2025 $ 0.00073
+1.08%
$ 36.3 million $ 302,557
Dec 18, 2025 $ 0.000724
+14.46%
$ -- $ 48,781
Dec 8, 2025 $ 0.000706
-0.56%
$ -- $ 142,926