Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000875
+0.06%
$ 78.01 million $ 345,756
4:25 PM $ 0.000875
-0.27%
$ 78.01 million $ 345,768
4:24 PM $ 0.000877
+0.15%
$ 78.31 million $ 345,768
4:23 PM $ 0.000876
+0.16%
$ 78.31 million $ 346,119
4:22 PM $ 0.000875
-0.28%
$ 78.31 million $ 346,349
4:21 PM $ 0.000877
+0.07%
$ 78.31 million $ 346,578
4:20 PM $ 0.000876
-0.13%
$ 78.31 million $ 346,546
4:19 PM $ 0.000878
+0.29%
$ 78.34 million $ 346,697
4:18 PM $ 0.000875
-0.12%
$ 78.34 million $ 347,040
4:17 PM $ 0.000876
-0.02%
$ 78.34 million $ 347,197
4:16 PM $ 0.000876
+0.01%
$ 78.34 million $ 347,139
4:15 PM $ 0.000876
+0.05%
$ 78.34 million $ 347,244
4:14 PM $ 0.000876
-0.32%
$ 78.17 million $ 347,299
4:13 PM $ 0.000879
-0.16%
$ 78.17 million $ 347,322
4:12 PM $ 0.00088
+0.15%
$ 78.17 million $ 347,386
4:11 PM $ 0.000879
-0.19%
$ 78.17 million $ 347,326
4:10 PM $ 0.00088
+0.26%
$ 78.17 million $ 347,597
4:09 PM $ 0.000878
-0.22%
$ 78.38 million $ 347,597
4:08 PM $ 0.00088
-0.06%
$ 78.38 million $ 347,697
4:07 PM $ 0.000881
+0.69%
$ 78.38 million $ 347,652
4:06 PM $ 0.000875
-0.36%
$ 78.38 million $ 347,667
4:05 PM $ 0.000879
+0.07%
$ 78.38 million $ 347,567
4:04 PM $ 0.000878
-0.17%
$ 78.39 million $ 347,679
4:03 PM $ 0.00088
+0.33%
$ 78.39 million $ 347,504
4:02 PM $ 0.000877
+0.15%
$ 78.39 million $ 347,535
4:01 PM $ 0.000876
-0.25%
$ 78.39 million $ 347,140
4:00 PM $ 0.000878
+0.19%
$ 78.39 million $ 347,195
3:59 PM $ 0.000876
+0.07%
$ 78.24 million $ 347,150
3:58 PM $ 0.000879
+0.17%
$ 78.24 million $ 347,150
3:57 PM $ 0.000877
-0.09%
$ 78.24 million $ 346,932
3:56 PM $ 0.000878
+0.37%
$ 78.24 million $ 346,864
3:55 PM $ 0.000875
-0.14%
$ 78.24 million $ 346,999
3:54 PM $ 0.000876
-0.31%
$ 78.17 million $ 347,052
3:53 PM $ 0.000878
-0.03%
$ 78.17 million $ 347,052
3:52 PM $ 0.000879
+0.49%
$ 78.17 million $ 346,998
3:51 PM $ 0.000875
-0.31%
$ 78.17 million $ 347,134
3:50 PM $ 0.000875
-0.13%
$ 78.17 million $ 347,009
3:49 PM $ 0.000877
-0.21%
$ 78.25 million $ 347,178
3:48 PM $ 0.000878
+0.11%
$ 78.25 million $ 347,125
3:47 PM $ 0.000878
+0.16%
$ 78.25 million $ 347,266
3:46 PM $ 0.000876
+0.02%
$ 78.25 million $ 347,604
3:45 PM $ 0.000876
-0.52%
$ 78.25 million $ 347,532
3:44 PM $ 0.00088
+0.30%
$ 78.6 million $ 347,386
3:43 PM $ 0.000878
-0.20%
$ 78.6 million $ 347,350
3:42 PM $ 0.00088
-0.01%
$ 78.6 million $ 347,350
3:41 PM $ 0.00088
+0.23%
$ 78.6 million $ 347,334
3:40 PM $ 0.000878
+0.05%
$ 78.6 million $ 347,532
3:39 PM $ 0.000877
-0.24%
$ 78.31 million $ 347,494
3:38 PM $ 0.000879
-0.05%
$ 78.31 million $ 347,743
3:37 PM $ 0.00088
+0.36%
$ 78.31 million $ 347,846