Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00071
+10.42%
$ 34.94 million $ 182,326
Dec 6, 2025 $ 0.000646
-0.31%
$ 31.99 million $ 208,082
Dec 5, 2025 $ 0.000648
-0.72%
$ 32.08 million $ 1.79 million
Dec 4, 2025 $ 0.00066
-1.58%
$ -- $ 203,401
Dec 3, 2025 $ 0.000671
+2.35%
$ 33.19 million $ 1.53 million
Dec 2, 2025 $ 0.000653
+1.57%
$ 32.33 million $ 1.5 million
Dec 1, 2025 $ 0.000643
-2.12%
$ 31.83 million $ 3.33 million
Nov 30, 2025 $ 0.000628
+0.43%
$ -- $ 646,158
Nov 27, 2025 $ 0.000536
+4.67%
$ -- $ 352,689
Nov 26, 2025 $ 0.000532
-11.34%
$ 25.25 million $ 475,688
Nov 25, 2025 $ 0.0006
-0.73%
$ 29.71 million $ 549,496
Download