Capybobo Historical Data

PYBOBO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000901
+0.30%
$ 44.6 million $ 16.78 million
Feb 8, 5 AM $ 0.000898
+0.00%
$ 44.46 million $ 17.39 million
Feb 8, 4 AM $ 0.000898
+0.04%
$ 44.47 million $ 19.59 million
Feb 8, 3 AM $ 0.000898
-0.52%
$ 44.44 million $ 19.58 million
Feb 8, 2 AM $ 0.000903
+0.21%
$ 44.68 million $ 19.59 million
Feb 8, 1 AM $ 0.000901
+0.12%
$ 44.58 million $ 19.65 million
Feb 8, 12 AM $ 0.0009
+0.15%
$ 44.53 million $ 20.05 million
Feb 7, 11 PM $ 0.000898
+0.18%
$ 44.57 million $ 20.3 million
Feb 7, 10 PM $ 0.000897
-0.38%
$ 44.39 million $ 19.45 million
Feb 7, 9 PM $ 0.000902
+0.48%
$ 44.61 million $ 19.88 million
Feb 7, 8 PM $ 0.000897
-0.13%
$ 44.41 million $ 19.62 million
Feb 7, 7 PM $ 0.000899
+0.01%
$ 44.51 million $ 19.93 million
Feb 7, 6 PM $ 0.000899
-0.22%
$ 44.51 million $ 19.78 million
Feb 7, 5 PM $ 0.000901
-0.14%
$ 44.58 million $ 18.64 million
Feb 7, 4 PM $ 0.000902
-0.12%
$ 44.67 million $ 20.35 million
Feb 7, 3 PM $ 0.000903
+0.10%
$ 44.71 million $ 20.63 million
Feb 7, 2 PM $ 0.000902
-1.27%
$ 44.68 million $ 17.95 million
Feb 7, 1 PM $ 0.000914
+0.58%
$ 45.23 million $ 14.95 million
Feb 7, 12 PM $ 0.000909
-0.33%
$ 44.98 million $ 12.51 million
Feb 7, 11 AM $ 0.000912
+0.09%
$ 45.13 million $ 12.84 million
Feb 7, 10 AM $ 0.000911
+0.54%
$ 45.09 million $ 13.19 million
Feb 7, 9 AM $ 0.000906
+0.04%
$ 44.85 million $ 13.57 million
Feb 7, 8 AM $ 0.000906
+0.59%
$ 44.83 million $ 13.76 million
Feb 7, 7 AM $ 0.0009
-0.84%
$ 44.57 million $ 14.1 million
Feb 7, 6 AM $ 0.000908
+0.97%
$ 44.95 million $ 14.77 million
Feb 7, 5 AM $ 0.000899
-0.47%
$ 44.52 million $ 14.57 million
Feb 7, 4 AM $ 0.000904
+0.27%
$ 44.72 million $ 14.56 million
Feb 7, 3 AM $ 0.000901
-0.64%
$ 44.6 million $ 14.95 million
Feb 7, 2 AM $ 0.000907
+0.77%
$ 44.89 million $ 15.54 million
Feb 7, 1 AM $ 0.0009
+0.23%
$ 44.61 million $ 15.8 million
Feb 7, 12 AM $ 0.000898
-0.58%
$ 44.44 million $ 15.71 million
Feb 6, 11 PM $ 0.000903
+0.42%
$ 44.39 million $ 15.74 million
Feb 6, 10 PM $ 0.000899
-0.24%
$ 44.51 million $ 16.1 million
Feb 6, 9 PM $ 0.000901
+0.91%
$ 44.24 million $ 17 million
Feb 6, 8 PM $ 0.000893
-1.64%
$ 44.38 million $ 17.12 million
Feb 6, 7 PM $ 0.000908
+1.02%
$ 44.95 million $ 17.69 million
Feb 6, 6 PM $ 0.000899
+0.02%
$ 44.48 million $ 20.7 million
Feb 6, 5 PM $ 0.000902
-0.10%
$ 44.66 million $ 20.63 million
Feb 6, 4 PM $ 0.000903
-0.41%
$ 44.86 million $ 23.24 million
Feb 6, 3 PM $ 0.000906
-0.35%
$ 44.86 million $ 25.46 million
Feb 6, 2 PM $ 0.000909
-0.45%
$ 44.98 million $ 26.25 million
Feb 6, 1 PM $ 0.000914
-2.62%
$ 45.32 million $ 27.51 million
Feb 6, 12 PM $ 0.000933
+3.75%
$ 46.69 million $ 27.12 million
Feb 6, 11 AM $ 0.000899
-0.42%
$ 44.4 million $ 28.61 million
Feb 6, 10 AM $ 0.000903
+0.04%
$ 44.59 million $ 28.56 million
Feb 6, 9 AM $ 0.0009
+0.43%
$ 44.68 million $ 28.59 million
Feb 6, 8 AM $ 0.000897
-0.49%
$ 44.39 million $ 28.72 million
Feb 6, 7 AM $ 0.000901
-0.48%
$ 44.6 million $ 28.7 million
Feb 6, 6 AM $ 0.000906
-0.46%
$ 44.83 million $ 28.35 million
Feb 6, 5 AM $ 0.00091
-1.78%
$ 45.03 million $ 28.16 million