Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000878
+0.19%
$ 78.23 million $ 347,060
4:52 PM $ 0.000877
+0.12%
$ 78.23 million $ 346,896
4:51 PM $ 0.000876
-0.32%
$ 78.23 million $ 346,869
4:50 PM $ 0.000878
-0.08%
$ 78.23 million $ 346,732
4:49 PM $ 0.000879
+0.13%
$ 78.48 million $ 346,662
4:48 PM $ 0.000878
+0.07%
$ 78.48 million $ 346,581
4:47 PM $ 0.000877
-0.20%
$ 78.48 million $ 346,401
4:46 PM $ 0.000878
-0.18%
$ 78.48 million $ 346,067
4:45 PM $ 0.00088
+0.20%
$ 78.48 million $ 344,921
4:44 PM $ 0.000878
+0.19%
$ 78.41 million $ 344,923
4:43 PM $ 0.000877
-0.02%
$ 78.41 million $ 345,227
4:42 PM $ 0.000877
+0.05%
$ 78.41 million $ 345,324
4:41 PM $ 0.000876
+0.15%
$ 78.41 million $ 345,324
4:40 PM $ 0.000875
-0.02%
$ 78.41 million $ 345,071
4:39 PM $ 0.000875
-0.19%
$ 78.14 million $ 345,035
4:38 PM $ 0.000877
+0.07%
$ 78.14 million $ 345,092
4:37 PM $ 0.000876
+0.14%
$ 78.14 million $ 345,078
4:36 PM $ 0.000875
-0.27%
$ 78.14 million $ 345,015
4:35 PM $ 0.000878
+0.18%
$ 78.14 million $ 345,105
4:34 PM $ 0.000876
+0.12%
$ 78.21 million $ 345,217
4:33 PM $ 0.000875
-0.24%
$ 78.21 million $ 345,144
4:32 PM $ 0.000876
+0.01%
$ 78.21 million $ 344,878
4:31 PM $ 0.000876
-0.04%
$ 78.21 million $ 344,907
4:30 PM $ 0.000876
+0.27%
$ 78.21 million $ 344,815
4:29 PM $ 0.000874
+0.02%
$ 78.01 million $ 344,780
4:28 PM $ 0.000874
-0.20%
$ 78.01 million $ 344,639
4:27 PM $ 0.000875
+0.01%
$ 78.01 million $ 344,861
4:26 PM $ 0.000875
+0.06%
$ 78.01 million $ 345,756
4:25 PM $ 0.000875
-0.27%
$ 78.01 million $ 345,768
4:24 PM $ 0.000877
+0.15%
$ 78.31 million $ 345,768
4:23 PM $ 0.000876
+0.16%
$ 78.31 million $ 346,119
4:22 PM $ 0.000875
-0.28%
$ 78.31 million $ 346,349
4:21 PM $ 0.000877
+0.07%
$ 78.31 million $ 346,578
4:20 PM $ 0.000876
-0.13%
$ 78.31 million $ 346,546
4:19 PM $ 0.000878
+0.29%
$ 78.34 million $ 346,697
4:18 PM $ 0.000875
-0.12%
$ 78.34 million $ 347,040
4:17 PM $ 0.000876
-0.02%
$ 78.34 million $ 347,197
4:16 PM $ 0.000876
+0.01%
$ 78.34 million $ 347,139
4:15 PM $ 0.000876
+0.05%
$ 78.34 million $ 347,244
4:14 PM $ 0.000876
-0.32%
$ 78.17 million $ 347,299
4:13 PM $ 0.000879
-0.16%
$ 78.17 million $ 347,322
4:12 PM $ 0.00088
+0.15%
$ 78.17 million $ 347,386
4:11 PM $ 0.000879
-0.19%
$ 78.17 million $ 347,326
4:10 PM $ 0.00088
+0.26%
$ 78.17 million $ 347,597
4:09 PM $ 0.000878
-0.22%
$ 78.38 million $ 347,597
4:08 PM $ 0.00088
-0.06%
$ 78.38 million $ 347,697
4:07 PM $ 0.000881
+0.69%
$ 78.38 million $ 347,652
4:06 PM $ 0.000875
-0.36%
$ 78.38 million $ 347,667
4:05 PM $ 0.000879
+0.07%
$ 78.38 million $ 347,567
4:04 PM $ 0.000878
-0.17%
$ 78.39 million $ 347,679