Capybobo Historical Data

PYBOBO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000818
-0.45%
$ 40.49 million $ 772,388
Jan 10, 4 AM $ 0.000822
-0.57%
$ 40.58 million $ 797,524
Jan 10, 3 AM $ 0.000825
-0.40%
$ 40.81 million $ 803,101
Jan 10, 2 AM $ 0.000829
+0.11%
$ 41.03 million $ 775,659
Jan 10, 1 AM $ 0.000828
+0.00%
$ 41 million $ 742,947
Jan 10, 12 AM $ 0.000827
-0.05%
$ 40.97 million $ 735,296
Jan 9, 11 PM $ 0.000828
+0.05%
$ 40.97 million $ 727,601
Jan 9, 10 PM $ 0.000829
+0.10%
$ 41.05 million $ 719,212
Jan 9, 9 PM $ 0.000829
+0.11%
$ 41.01 million $ 710,642
Jan 9, 8 PM $ 0.000829
-0.05%
$ 41.03 million $ 701,431
Jan 9, 7 PM $ 0.000829
+0.47%
$ 41.05 million $ 693,962
Jan 9, 6 PM $ 0.000826
+0.01%
$ 40.88 million $ 693,797
Jan 9, 5 PM $ 0.000826
+0.23%
$ 40.88 million $ 693,845
Jan 9, 4 PM $ 0.000827
+0.08%
$ 40.89 million $ 694,855
Jan 9, 3 PM $ 0.000826
+0.00%
$ 40.91 million $ 694,901
Jan 9, 2 PM $ 0.000824
-0.29%
$ 40.81 million $ 694,457
Jan 9, 1 PM $ 0.000827
+1.35%
$ 40.86 million $ 694,611
Jan 9, 12 PM $ 0.000816
-0.35%
$ 40.4 million $ 656,795
Jan 9, 11 AM $ 0.000819
+0.15%
$ 40.55 million $ 648,879
Jan 9, 10 AM $ 0.000818
-0.46%
$ 40.49 million $ 655,135
Jan 9, 9 AM $ 0.000822
-0.16%
$ 40.69 million $ 664,337
Jan 9, 8 AM $ 0.000822
+0.65%
$ 40.68 million $ 667,767
Jan 9, 7 AM $ 0.000816
-0.44%
$ 40.39 million $ 673,380
Jan 9, 6 AM $ 0.000818
-0.27%
$ 40.51 million $ 686,531
Jan 9, 5 AM $ 0.000821
+0.32%
$ 40.63 million $ 666,642
Jan 9, 4 AM $ 0.000818
+0.13%
$ 40.51 million $ 665,111
Jan 9, 3 AM $ 0.000818
-0.22%
$ 40.51 million $ 642,642
Jan 9, 2 AM $ 0.000818
-0.09%
$ 40.51 million $ 687,117
Jan 9, 1 AM $ 0.000818
-0.24%
$ 40.49 million $ 687,782
Jan 9, 12 AM $ 0.00082
+0.09%
$ 40.59 million $ 689,264
Jan 8, 11 PM $ 0.000822
+0.28%
$ 40.71 million $ 689,334
Jan 8, 10 PM $ 0.00082
+0.02%
$ 40.6 million $ 690,734
Jan 8, 9 PM $ 0.00082
-0.02%
$ 40.59 million $ 691,314
Jan 8, 8 PM $ 0.00082
-0.11%
$ 40.6 million $ 692,261
Jan 8, 7 PM $ 0.000822
+0.21%
$ 40.69 million $ 692,399
Jan 8, 6 PM $ 0.000819
+0.06%
$ 40.57 million $ 684,682
Jan 8, 5 PM $ 0.00082
+0.01%
$ 40.58 million $ 676,669
Jan 8, 4 PM $ 0.00082
+0.05%
$ 40.59 million $ 668,423
Jan 8, 3 PM $ 0.000819
+0.06%
$ 40.55 million $ 662,128
Jan 8, 2 PM $ 0.000819
-0.04%
$ 40.54 million $ 655,820
Jan 8, 1 PM $ 0.000819
+0.06%
$ 40.58 million $ 648,459
Jan 8, 12 PM $ 0.000819
-0.43%
$ 40.64 million $ 638,650
Jan 8, 11 AM $ 0.000818
-0.10%
$ 40.51 million $ 588,826
Jan 8, 10 AM $ 0.000819
+0.50%
$ 40.55 million $ 528,546
Jan 8, 9 AM $ 0.000815
+1.03%
$ 40.32 million $ 465,670
Jan 8, 8 AM $ 0.000807
+0.32%
$ 39.93 million $ 459,715
Jan 8, 7 AM $ 0.000805
+1.30%
$ 39.87 million $ 409,741
Jan 8, 6 AM $ 0.000793
-0.85%
$ 39.26 million $ 426,526
Jan 8, 5 AM $ 0.0008
-0.94%
$ 39.67 million $ 518,063
Jan 8, 4 AM $ 0.000807
+0.71%
$ 39.97 million $ 454,056