Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000722
-0.25%
$ 64.47 million $ 63,344
May 3, 8 AM $ 0.000724
+0.04%
$ 64.65 million $ 61,947
May 3, 7 AM $ 0.000724
-0.15%
$ 64.63 million $ 61,588
May 3, 6 AM $ 0.000726
-0.46%
$ 64.78 million $ 58,429
May 3, 5 AM $ 0.000729
-0.04%
$ 65.08 million $ 57,500
May 3, 4 AM $ 0.000729
+0.22%
$ 65.11 million $ 57,631
May 3, 3 AM $ 0.000729
+0.19%
$ 65.09 million $ 56,925
May 3, 2 AM $ 0.000728
-0.01%
$ 64.96 million $ 54,890
May 3, 1 AM $ 0.000728
+0.24%
$ 64.97 million $ 59,023
May 3, 12 AM $ 0.000726
+0.03%
$ 64.81 million $ 84,960
May 2, 11 PM $ 0.000726
-0.05%
$ 64.79 million $ 113,438
May 2, 10 PM $ 0.000726
+0.07%
$ 64.82 million $ 137,242
May 2, 9 PM $ 0.000726
-0.12%
$ 64.78 million $ 168,339
May 2, 8 PM $ 0.000727
+0.17%
$ 64.86 million $ 196,171
May 2, 7 PM $ 0.000725
-0.04%
$ 64.75 million $ 223,253
May 2, 6 PM $ 0.000726
+0.04%
$ 64.77 million $ 252,495
May 2, 5 PM $ 0.000725
-0.08%
$ 64.75 million $ 282,805
May 2, 4 PM $ 0.000726
+0.05%
$ 64.79 million $ 307,239
May 2, 3 PM $ 0.000725
-0.09%
$ 64.74 million $ 334,428
May 2, 2 PM $ 0.000726
-0.03%
$ 64.8 million $ 360,614
May 2, 1 PM $ 0.000726
-0.30%
$ 64.82 million $ 385,102
May 2, 12 PM $ 0.000728
+0.00%
$ 65.02 million $ 413,103
May 2, 11 AM $ 0.000728
+0.07%
$ 65.02 million $ 440,695
May 2, 10 AM $ 0.000728
+0.57%
$ 64.97 million $ 468,630
May 2, 9 AM $ 0.000724
+0.03%
$ 64.61 million $ 493,308
May 2, 8 AM $ 0.000724
-0.03%
$ 64.59 million $ 520,820
May 2, 7 AM $ 0.000724
+0.03%
$ 64.61 million $ 550,252
May 2, 6 AM $ 0.000724
-0.21%
$ 64.59 million $ 577,248
May 2, 5 AM $ 0.000725
-0.05%
$ 64.72 million $ 607,532
May 2, 4 AM $ 0.000725
-0.02%
$ 64.76 million $ 636,021
May 2, 3 AM $ 0.000726
+0.01%
$ 64.77 million $ 665,531
May 2, 2 AM $ 0.000725
+0.45%
$ 64.76 million $ 692,587
May 2, 1 AM $ 0.000722
+0.03%
$ 64.47 million $ 716,418
May 2, 12 AM $ 0.000722
-0.10%
$ 64.45 million $ 717,601
May 1, 11 PM $ 0.000723
-0.49%
$ 64.52 million $ 717,677
May 1, 10 PM $ 0.000726
-0.56%
$ 64.84 million $ 721,960
May 1, 9 PM $ 0.00073
+0.70%
$ 65.2 million $ 718,213
May 1, 8 PM $ 0.000725
+0.01%
$ 64.75 million $ 721,925
May 1, 7 PM $ 0.000725
-0.31%
$ 64.74 million $ 719,222
May 1, 6 PM $ 0.000728
+0.01%
$ 64.94 million $ 717,376
May 1, 5 PM $ 0.000727
+0.10%
$ 64.94 million $ 711,543
May 1, 4 PM $ 0.000727
+0.05%
$ 64.88 million $ 713,770
May 1, 3 PM $ 0.000726
-0.45%
$ 64.84 million $ 706,169
May 1, 2 PM $ 0.00073
+0.43%
$ 65.13 million $ 692,569
May 1, 1 PM $ 0.000727
-0.03%
$ 64.85 million $ 679,229
May 1, 12 PM $ 0.000727
-0.29%
$ 64.87 million $ 655,131
May 1, 11 AM $ 0.000729
+0.14%
$ 65.06 million $ 628,635
May 1, 10 AM $ 0.000728
+0.52%
$ 64.97 million $ 604,320
May 1, 9 AM $ 0.000724
-0.12%
$ 64.63 million $ 582,649
May 1, 8 AM $ 0.000725
+0.12%
$ 64.71 million $ 558,961