Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000725
+0.12%
$ 64.71 million $ 558,961
May 1, 7 AM $ 0.000724
-1.12%
$ 64.63 million $ 532,561
May 1, 6 AM $ 0.000732
+0.55%
$ 65.37 million $ 508,227
May 1, 5 AM $ 0.000728
+0.45%
$ 65.01 million $ 480,140
May 1, 4 AM $ 0.000725
-0.12%
$ 64.72 million $ 452,096
May 1, 3 AM $ 0.000726
+0.28%
$ 64.79 million $ 428,975
May 1, 2 AM $ 0.000724
+0.12%
$ 64.62 million $ 406,910
May 1, 1 AM $ 0.000723
-0.07%
$ 64.55 million $ 382,555
May 1, 12 AM $ 0.000724
-0.44%
$ 64.59 million $ 356,845
Apr 30, 11 PM $ 0.000727
+0.17%
$ 64.87 million $ 331,748
Apr 30, 10 PM $ 0.000725
-0.64%
$ 64.76 million $ 304,666
Apr 30, 9 PM $ 0.00073
-0.61%
$ 65.18 million $ 278,451
Apr 30, 8 PM $ 0.000735
+0.85%
$ 65.58 million $ 249,915
Apr 30, 7 PM $ 0.000728
+0.24%
$ 65.02 million $ 222,615
Apr 30, 6 PM $ 0.000726
-0.20%
$ 64.81 million $ 198,183
Apr 30, 5 PM $ 0.000727
-0.48%
$ 64.89 million $ 175,300
Apr 30, 4 PM $ 0.000731
-0.19%
$ 65.21 million $ 148,703
Apr 30, 3 PM $ 0.000731
+0.03%
$ 65.23 million $ 132,394
Apr 30, 2 PM $ 0.00073
+0.35%
$ 65.21 million $ 119,894
Apr 30, 1 PM $ 0.000728
+0.05%
$ 64.98 million $ 112,978
Apr 30, 12 PM $ 0.000728
+0.15%
$ 64.95 million $ 110,683
Apr 30, 11 AM $ 0.000727
-0.13%
$ 64.85 million $ 108,291
Apr 30, 10 AM $ 0.000728
+0.01%
$ 65 million $ 106,452
Apr 30, 9 AM $ 0.000728
+0.38%
$ 64.99 million $ 102,221
Apr 30, 8 AM $ 0.000725
-0.31%
$ 64.75 million $ 102,598
Apr 30, 7 AM $ 0.000728
-0.23%
$ 64.94 million $ 100,852
Apr 30, 6 AM $ 0.000729
+0.52%
$ 65.1 million $ 105,608
Apr 30, 5 AM $ 0.000725
-0.54%
$ 64.76 million $ 106,206
Apr 30, 4 AM $ 0.000729
-0.05%
$ 65.11 million $ 107,063
Apr 30, 3 AM $ 0.00073
+0.33%
$ 65.14 million $ 101,912
Apr 30, 2 AM $ 0.000727
-0.24%
$ 64.93 million $ 106,552
Apr 30, 1 AM $ 0.000729
+0.57%
$ 65.08 million $ 104,191
Apr 30, 12 AM $ 0.000725
-0.64%
$ 64.72 million $ 101,415
Apr 29, 11 PM $ 0.00073
-0.30%
$ 65.13 million $ 99,508
Apr 29, 10 PM $ 0.000732
+0.81%
$ 65.33 million $ 98,696
Apr 29, 9 PM $ 0.000726
-0.23%
$ 64.81 million $ 98,173
Apr 29, 8 PM $ 0.000728
+0.26%
$ 64.96 million $ 97,913
Apr 29, 7 PM $ 0.000726
-0.58%
$ 64.79 million $ 98,397
Apr 29, 6 PM $ 0.00073
-0.08%
$ 65.17 million $ 96,274
Apr 29, 5 PM $ 0.000731
+0.04%
$ 65.22 million $ 95,227
Apr 29, 4 PM $ 0.00073
+0.28%
$ 65.19 million $ 94,465
Apr 29, 3 PM $ 0.000728
+0.10%
$ 65.01 million $ 92,876
Apr 29, 2 PM $ 0.000728
-0.47%
$ 64.95 million $ 91,725
Apr 29, 1 PM $ 0.000731
+0.30%
$ 65.26 million $ 89,464
Apr 29, 12 PM $ 0.000729
-0.06%
$ 65.06 million $ 88,709
Apr 29, 11 AM $ 0.00073
-0.41%
$ 65.17 million $ 89,401
Apr 29, 10 AM $ 0.000733
+0.28%
$ 65.43 million $ 89,467
Apr 29, 9 AM $ 0.000731
+0.45%
$ 65.25 million $ 89,905
Apr 29, 8 AM $ 0.000728
+0.14%
$ 64.96 million $ 86,628
Apr 29, 7 AM $ 0.000727
+0.33%
$ 64.87 million $ 84,733