Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000727
+0.33%
$ 64.87 million $ 84,733
Apr 29, 6 AM $ 0.000724
-0.30%
$ 64.66 million $ 77,117
Apr 29, 5 AM $ 0.000727
-0.11%
$ 64.86 million $ 74,730
Apr 29, 4 AM $ 0.000728
+0.06%
$ 64.94 million $ 73,124
Apr 29, 3 AM $ 0.000727
+0.51%
$ 64.9 million $ 73,527
Apr 29, 2 AM $ 0.000723
-0.24%
$ 64.58 million $ 63,887
Apr 29, 1 AM $ 0.000725
+0.05%
$ 64.73 million $ 66,401
Apr 29, 12 AM $ 0.000725
-0.38%
$ 64.7 million $ 67,852
Apr 28, 11 PM $ 0.000728
+0.37%
$ 64.95 million $ 69,807
Apr 28, 10 PM $ 0.000725
-0.46%
$ 64.71 million $ 74,315
Apr 28, 9 PM $ 0.000728
+0.47%
$ 65.01 million $ 76,544
Apr 28, 8 PM $ 0.000725
+0.42%
$ 35.88 million $ 78,958
Apr 28, 7 PM $ 0.000722
-0.51%
$ 35.73 million $ 89,652
Apr 28, 6 PM $ 0.000726
+0.02%
$ 35.91 million $ 94,795
Apr 28, 5 PM $ 0.000725
-0.14%
$ 35.91 million $ 95,172
Apr 28, 4 PM $ 0.000726
+0.05%
$ 35.96 million $ 99,130
Apr 28, 3 PM $ 0.000726
-0.43%
$ 35.94 million $ 100,350
Apr 28, 2 PM $ 0.000729
+0.53%
$ 36.1 million $ 104,210
Apr 28, 1 PM $ 0.000725
-0.32%
$ 35.91 million $ 107,542
Apr 28, 12 PM $ 0.000728
+0.36%
$ 36.02 million $ 109,006
Apr 28, 11 AM $ 0.000725
-0.10%
$ 35.89 million $ 109,563
Apr 28, 10 AM $ 0.000726
-0.59%
$ 35.93 million $ 110,804
Apr 28, 9 AM $ 0.00073
+0.21%
$ 36.14 million $ 111,277
Apr 28, 8 AM $ 0.000729
-0.44%
$ 36.06 million $ 113,262
Apr 28, 7 AM $ 0.000732
+0.51%
$ 36.22 million $ 115,168
Apr 28, 6 AM $ 0.000728
+0.03%
$ 36.04 million $ 118,818
Apr 28, 5 AM $ 0.000728
-0.08%
$ 36.03 million $ 121,266
Apr 28, 4 AM $ 0.000728
+0.20%
$ 36.06 million $ 123,700
Apr 28, 3 AM $ 0.000727
+0.17%
$ 35.99 million $ 123,083
Apr 28, 2 AM $ 0.000726
-0.92%
$ 35.93 million $ 124,289
Apr 28, 1 AM $ 0.000732
+0.34%
$ 36.26 million $ 122,931
Apr 28, 12 AM $ 0.00073
+0.26%
$ 36.13 million $ 123,651
Apr 27, 11 PM $ 0.000728
+0.03%
$ 36.04 million $ 124,703
Apr 27, 10 PM $ 0.000728
+0.58%
$ 36.03 million $ 134,167
Apr 27, 9 PM $ 0.000724
-0.23%
$ 35.82 million $ 134,160
Apr 27, 8 PM $ 0.000725
-0.06%
$ 35.9 million $ 133,778
Apr 27, 7 PM $ 0.000726
-0.04%
$ 35.92 million $ 124,162
Apr 27, 6 PM $ 0.000726
-0.58%
$ 35.93 million $ 119,490
Apr 27, 5 PM $ 0.000731
+1.13%
$ 36.18 million $ 124,805
Apr 27, 4 PM $ 0.000723
-0.67%
$ 35.77 million $ 123,436
Apr 27, 3 PM $ 0.000728
+0.11%
$ 36.02 million $ 122,499
Apr 27, 2 PM $ 0.000727
+0.33%
$ 35.97 million $ 123,321
Apr 27, 1 PM $ 0.000724
-0.49%
$ 35.86 million $ 124,672
Apr 27, 12 PM $ 0.000727
+0.50%
$ 36 million $ 128,846
Apr 27, 11 AM $ 0.000724
-1.04%
$ 35.82 million $ 130,638
Apr 27, 10 AM $ 0.000731
+0.42%
$ 36.2 million $ 130,493
Apr 27, 9 AM $ 0.000728
-0.16%
$ 36.05 million $ 133,381
Apr 27, 8 AM $ 0.000729
-0.36%
$ 36.11 million $ 134,700
Apr 27, 7 AM $ 0.000732
+0.32%
$ 36.24 million $ 140,803
Apr 27, 6 AM $ 0.00073
-0.68%
$ 36.12 million $ 141,498