Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000871
-0.05%
$ 77.72 million $ 353,457
Yesterday $ 0.000857
+7.51%
$ 76.51 million $ 248,089
May 13, 2026 $ 0.000797
-0.80%
$ 71.17 million $ 63,173
May 12, 2026 $ 0.000804
-0.49%
$ 71.74 million $ 76,513
May 11, 2026 $ 0.000808
+1.29%
$ 72.1 million $ 115,661
May 10, 2026 $ 0.000797
+3.86%
$ 71.18 million $ 153,036
May 9, 2026 $ 0.000768
+2.95%
$ 68.53 million $ 97,692
May 8, 2026 $ 0.000746
+1.90%
$ 66.57 million $ 106,174
May 7, 2026 $ 0.000732
+0.61%
$ 65.33 million $ 80,160
May 6, 2026 $ 0.000727
-0.63%
$ 64.93 million $ 154,290
May 5, 2026 $ 0.000732
+1.42%
$ 65.35 million $ 232,838
May 4, 2026 $ 0.000722
-0.96%
$ 64.43 million $ 126,778
May 3, 2026 $ 0.00073
+0.57%
$ 65.16 million $ 67,532
May 2, 2026 $ 0.000726
+0.42%
$ 64.79 million $ 113,438
May 1, 2026 $ 0.000723
-0.55%
$ 64.52 million $ 717,677
Apr 30, 2026 $ 0.000727
-0.40%
$ 64.93 million $ 331,748
Apr 29, 2026 $ 0.00073
+0.29%
$ 65.2 million $ 99,508
Apr 28, 2026 $ 0.000728
-0.07%
$ 65.01 million $ 69,807
Apr 27, 2026 $ 0.000728
+0.48%
$ 36.09 million $ 124,703
Apr 26, 2026 $ 0.000725
-1.78%
$ 35.89 million $ 155,301
Apr 25, 2026 $ 0.000738
+0.52%
$ 36.53 million $ 152,697
Apr 24, 2026 $ 0.000734
-4.21%
$ 36.34 million $ 161,641
Apr 23, 2026 $ 0.000766
+0.12%
$ 37.93 million $ 42,947
Apr 22, 2026 $ 0.000765
-0.27%
$ 37.9 million $ 49,270
Apr 21, 2026 $ 0.000767
-0.13%
$ 37.96 million $ 49,864
Apr 20, 2026 $ 0.000768
+2.07%
$ 38.07 million $ 67,881
Apr 19, 2026 $ 0.000753
-0.09%
$ 37.18 million $ 71,384
Apr 18, 2026 $ 0.000754
-0.02%
$ 37.29 million $ 50,686
Apr 17, 2026 $ 0.000754
+0.57%
$ 37.31 million $ 90,482
Apr 16, 2026 $ 0.00075
-0.51%
$ 37.11 million $ 65,432
Apr 15, 2026 $ 0.000753
+0.02%
$ 37.36 million $ 111,716
Apr 14, 2026 $ 0.000753
-0.77%
$ 37.33 million $ 151,472
Apr 13, 2026 $ 0.000759
+1.13%
$ 37.56 million $ 137,395
Apr 12, 2026 $ 0.000751
+0.19%
$ 37.14 million $ 98,155
Apr 11, 2026 $ 0.000749
-0.18%
$ 37.12 million $ 155,983
Apr 10, 2026 $ 0.000751
+0.81%
$ 37.18 million $ 203,373
Apr 9, 2026 $ 0.000745
-0.07%
$ 36.89 million $ 459,499
Apr 8, 2026 $ 0.000746
-0.63%
$ 36.91 million $ 384,859
Apr 7, 2026 $ 0.00075
-5.91%
$ 37.12 million $ 602,415
Apr 6, 2026 $ 0.000797
+2.75%
$ 39.45 million $ 193,596
Apr 5, 2026 $ 0.000776
+0.92%
$ 38.39 million $ 162,925
Apr 4, 2026 $ 0.000768
-0.16%
$ 38.04 million $ 232,463
Apr 3, 2026 $ 0.00077
+0.90%
$ 38.1 million $ 210,615
Apr 2, 2026 $ 0.000763
-1.52%
$ 37.76 million $ 191,439
Apr 1, 2026 $ 0.000775
-0.32%
$ 38.34 million $ 210,999
Mar 31, 2026 $ 0.000777
+0.79%
$ 38.47 million $ 159,396
Mar 30, 2026 $ 0.000771
+0.13%
$ 38.16 million $ 214,035
Mar 29, 2026 $ 0.00077
+0.11%
$ 38.11 million $ 267,078
Mar 28, 2026 $ 0.000769
-0.35%
$ 38.07 million $ 247,790
Mar 27, 2026 $ 0.000772
-0.59%
$ 38.21 million $ 316,297
Download