哞哞哞 Historical Data

哞哞哞
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₅536
+78.88%
$ 5,361 $ 1,361
Mar 25, 3 AM $ 0.0₅296
-8.99%
$ 2,964 $ 5,905
Mar 24, 7 AM $ 0.0000112
+222.89%
$ 11,199 $ 2,811
Feb 9, 9 PM $ 0.0₅307
+0.00%
$ 3,070 $ 10
Feb 3, 6 PM $ 0.0₅382
+0.00%
$ 3,815 $ 273
Feb 2, 2 PM $ 0.0₅376
+0.00%
$ 3,765 $ 340
Jan 31, 8 AM $ 0.0₅476
+0.00%
$ 4,758 $ 36
Jan 30, 4 AM $ 0.0₅569
+4.54%
$ 5,694 $ 677
Jan 28, 9 PM $ 0.0₅597
+0.00%
$ 5,975 $ 948
Jan 28, 8 PM $ 0.0₅626
+0.00%
$ 6,257 $ 845
Jan 28, 7 PM $ 0.0₅637
-0.01%
$ 6,369 $ 796
Jan 28, 6 PM $ 0.0₅638
+0.01%
$ 6,375 $ 783
Jan 28, 5 PM $ 0.0₅638
+0.00%
$ 6,379 $ 770
Jan 28, 3 PM $ 0.0₅645
+0.00%
$ 6,454 $ 744
Jan 28, 2 PM $ 0.0₅648
+0.12%
$ 6,479 $ 737
Jan 28, 1 PM $ 0.0₅644
+0.00%
$ 6,444 $ 710
Jan 28, 12 PM $ 0.0₅646
+0.00%
$ 6,455 $ 710
Jan 28, 10 AM $ 0.0₅661
+0.55%
$ 6,607 $ 652
Jan 28, 9 AM $ 0.0₅667
+8.81%
$ 6,671 $ 561
Jan 28, 6 AM $ 0.0₅613
-1.83%
$ 6,249 $ 344
Jan 28, 5 AM $ 0.0₅626
+0.00%
$ 6,256 $ 289
Jan 28, 2 AM $ 0.0₅596
+0.00%
$ 5,964 $ 5.49 million
Jan 28, 1 AM $ 0.0₅591
+0.00%
$ 5,912 $ 5.49 million
Jan 27, 8 PM $ 0.0₅576
+0.52%
$ -- $ 5.55 million
Jan 27, 6 PM $ 0.0₅547
+0.00%
$ -- $ 5.48 million
Jan 27, 5 PM $ 0.0₅548
-0.68%
$ -- $ 5.46 million
Jan 27, 4 PM $ 0.0₅555
-1.03%
$ -- $ 5.49 million
Jan 27, 3 PM $ 0.0₅561
-0.38%
$ -- $ 5.44 million
Jan 27, 2 PM $ 0.0₅563
-3.86%
$ -- $ 5.44 million
Jan 27, 12 PM $ 0.0₅616
+0.93%
$ -- $ 5.46 million
Jan 27, 11 AM $ 0.0₅61
-4.88%
$ -- $ 5.51 million
Jan 27, 10 AM $ 0.0₅634
+1.63%
$ -- $ 5.55 million
Jan 27, 9 AM $ 0.0₅61
+2.62%
$ -- $ 5.61 million
Jan 26, 1 PM $ 0.0000571
-87.76%
$ -- $ 3.48 million
Jan 26, 12 PM $ 0.000468
-34.21%
$ -- $ 3.09 million
Jan 26, 11 AM $ 0.00072
+3.13%
$ -- $ 2.41 million
Download