BananaRepublic Historical Data

BRP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
Today, at 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
Today, at 3 PM $ 0.00117
-0.02%
$ 1.17 million $ 322
Today, at 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
Today, at 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
Today, at 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
Today, at 11 AM $ 0.00117
+0.04%
$ 1.17 million $ 176
Today, at 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
Today, at 9 AM $ 0.00117
-0.03%
$ 1.17 million $ 95
Today, at 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
Today, at 7 AM $ 0.00117
-0.01%
$ 1.17 million $ 114
Today, at 6 AM $ 0.00117
-0.02%
$ 1.17 million $ 89
Today, at 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
Today, at 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
Today, at 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
Today, at 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
Today, at 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
Today, at 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
Yesterday, at 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 63
Yesterday, at 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 63
Yesterday, at 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 63
Yesterday, at 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 63
Yesterday, at 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 63
Yesterday, at 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 63
Yesterday, at 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 267
Yesterday, at 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 267
Yesterday, at 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 267
Yesterday, at 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 276
Yesterday, at 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 311
Yesterday, at 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 311
Yesterday, at 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 311
Yesterday, at 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 311
Yesterday, at 9 AM $ 0.00117
+0.03%
$ 1.17 million $ 315
Yesterday, at 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 268
Yesterday, at 7 AM $ 0.00117
+0.04%
$ 1.17 million $ 268
Yesterday, at 6 AM $ 0.00117
-0.08%
$ 1.17 million $ 263
Yesterday, at 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 259
Yesterday, at 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 259
Yesterday, at 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 259
Yesterday, at 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 259
Yesterday, at 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 259
Yesterday, at 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 259
May 13, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 259
May 13, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 259
May 13, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 259
May 13, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 259
May 13, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 259
May 13, 6 PM $ 0.00117
-0.02%
$ 1.17 million $ 259
May 13, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 54
May 13, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 54
Download