BananaRepublic Historical Data

BRP
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
5:26 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
5:21 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
5:16 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
5:11 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
5:06 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
5:01 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:56 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:51 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:45 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:40 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:35 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:30 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:25 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:20 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:15 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:10 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:05 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:01 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
4:00 PM $ 0.00117
+0.00%
$ 1.17 million $ 432
3:55 PM $ 0.00117
+0.00%
$ 1.17 million $ 322
3:50 PM $ 0.00117
+0.00%
$ 1.17 million $ 253
3:45 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
3:40 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
3:35 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
3:30 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
3:25 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
3:20 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
3:15 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
3:10 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
3:05 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
3:00 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:55 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:50 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:45 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:40 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:35 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:30 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:25 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:20 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:15 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:10 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:05 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:00 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:55 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:50 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:45 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:40 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:35 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:30 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
Download