BananaRepublic Historical Data

BRP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 373
Apr 15, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 373
Apr 15, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 373
Apr 15, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 373
Apr 15, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 373
Apr 15, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 373
Apr 15, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 373
Apr 15, 12 PM $ 0.00111
-0.03%
$ 1.11 million $ 373
Apr 15, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 229
Apr 15, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 239
Apr 15, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 239
Apr 15, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 239
Apr 15, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 240
Apr 15, 6 AM $ 0.00111
+0.04%
$ 1.11 million $ 240
Apr 15, 5 AM $ 0.00111
-0.02%
$ 1.11 million $ 259
Apr 15, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 15, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 15, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 15, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 15, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 263
Apr 14, 11 AM $ 0.00111
-0.02%
$ 1.11 million $ 263
Apr 14, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 143
Apr 14, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 256
Apr 14, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 382
Apr 14, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 303
Apr 14, 6 AM $ 0.00111
+0.03%
$ 1.11 million $ 303
Apr 14, 5 AM $ 0.00111
-0.04%
$ 1.11 million $ 257
Apr 14, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 14, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 14, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 14, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 14, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 314