BananaRepublic Historical Data

BRP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 314
Apr 13, 10 AM $ 0.00111
+0.01%
$ 1.11 million $ 314
Apr 13, 9 AM $ 0.00111
+0.02%
$ 1.11 million $ 201
Apr 13, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 75
Apr 13, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 75
Apr 13, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 75
Apr 13, 5 AM $ 0.00111
+0.01%
$ 1.11 million $ 75
Apr 12, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 89
Apr 12, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 89
Apr 12, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 89
Apr 12, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 89
Apr 12, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 89
Apr 12, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 89
Apr 12, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 89
Apr 12, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Apr 12, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Apr 12, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 279
Apr 12, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 279
Apr 12, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 12, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 12, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 12, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 12, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 310
Apr 11, 3 PM $ 0.00111
+0.02%
$ 1.11 million $ 310
Apr 11, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 220
Apr 11, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 220
Apr 11, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 220
Apr 11, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 220
Apr 11, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 220
Apr 11, 9 AM $ 0.00111
-0.02%
$ 1.11 million $ 220
Apr 11, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 248
Apr 11, 7 AM $ 0.00111
-0.01%
$ 1.11 million $ 248
Apr 11, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 108
Apr 11, 5 AM $ 0.00111
+0.01%
$ 1.11 million $ 108
Apr 11, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 125