BananaRepublic Historical Data

BRP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 11, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 11, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 11, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 125
Apr 10, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 198
Apr 10, 9 AM $ 0.00111
-0.02%
$ 1.11 million $ 206
Apr 10, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 148
Apr 10, 7 AM $ 0.00111
+0.10%
$ 1.11 million $ 148
Apr 10, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 148
Apr 10, 5 AM $ 0.00111
-0.06%
$ 1.11 million $ 156
Apr 10, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 10, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 10, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 10, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 10, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 123
Apr 9, 11 AM $ 0.00111
+0.05%
$ 1.11 million $ 123
Apr 9, 10 AM $ 0.00111
-0.07%
$ 1.11 million $ 203
Apr 9, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 312
Apr 9, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Apr 9, 7 AM $ 0.00111
+0.08%
$ 1.11 million $ 315
Apr 9, 6 AM $ 0.00111
-0.04%
$ 1.11 million $ 320
Apr 9, 5 AM $ 0.00111
-0.07%
$ 1.11 million $ 312
Apr 9, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 303
Apr 9, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 303
Apr 9, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 303