BananaRepublic Historical Data

BRP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 146
Apr 4, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 159
Apr 4, 5 AM $ 0.00111
+0.03%
$ 1.11 million $ 159
Apr 4, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 131
Apr 4, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 155
Apr 4, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 155
Apr 4, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 155
Apr 4, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 155
Apr 3, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 155
Apr 3, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 155
Apr 3, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 155
Apr 3, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 155
Apr 3, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 155
Apr 3, 6 PM $ 0.00111
+0.15%
$ 1.11 million $ 155
Apr 3, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 62
Apr 3, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 136
Apr 3, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 136
Apr 3, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 136
Apr 3, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 136
Apr 3, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 136
Apr 3, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 136
Apr 3, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 251
Apr 3, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 362
Apr 3, 8 AM $ 0.00111
+0.11%
$ 1.11 million $ 362
Apr 3, 7 AM $ 0.0011
-0.29%
$ 1.1 million $ 357
Apr 3, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 357
Apr 3, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 382
Apr 3, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 422
Apr 3, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 397
Apr 3, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 397
Apr 3, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 397
Apr 3, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 397
Apr 2, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 397
Apr 2, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 397
Apr 2, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 397
Apr 2, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 397
Apr 2, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 397
Apr 2, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 397
Apr 2, 5 PM $ 0.00111
+0.01%
$ 1.11 million $ 397
Apr 2, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 324
Apr 2, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 324
Apr 2, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 324
Apr 2, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 324
Apr 2, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 324
Apr 2, 11 AM $ 0.00111
+0.04%
$ 1.11 million $ 324
Apr 2, 10 AM $ 0.00111
-0.01%
$ 1.11 million $ 209
Apr 2, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 179
Apr 2, 8 AM $ 0.00111
+0.10%
$ 1.11 million $ 249
Apr 2, 7 AM $ 0.00111
+0.05%
$ 1.11 million $ 229
Apr 2, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 260