BananaRepublic Historical Data

BRP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 54
May 13, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 54
May 13, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 287
May 13, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 329
May 13, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 329
May 13, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 13, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 13, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 13, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 13, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 13, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 13, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 12, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 12, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 12, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 12, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 12, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 12, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 12, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 12, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 375
May 12, 3 PM $ 0.00108
-4.67%
$ 1.08 million $ 375
May 12, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 373
May 12, 1 PM $ 0.00113
+1.96%
$ 1.13 million $ 373
May 12, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 299
May 12, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 88
May 12, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 88
May 12, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 88
May 12, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 84
May 12, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 131
May 12, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
May 12, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 12, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 12, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 12, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 12, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 12, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 137
May 11, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 137