BananaRepublic Historical Data

BRP Page 2
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:25 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:20 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:15 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:10 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:05 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
2:00 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:55 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:50 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:45 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:40 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:35 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:30 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:25 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:20 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:15 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:10 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:05 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
1:00 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:55 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:50 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:45 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:40 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:35 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:30 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:25 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:20 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:15 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:10 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:05 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
12:00 PM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:55 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:50 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:45 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:39 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:34 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:29 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:14 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:09 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:59 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:49 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:39 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:34 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:29 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 95