BananaRepublic Historical Data

BRP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00111
-0.07%
$ 1.11 million $ 255
Mar 31, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 31, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 31, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 31, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 218
Mar 30, 12 PM $ 0.00111
-0.02%
$ 1.11 million $ 218
Mar 30, 11 AM $ 0.00111
+0.05%
$ 1.11 million $ 166
Mar 30, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 147
Mar 30, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 147
Mar 30, 8 AM $ 0.00111
+0.13%
$ 1.11 million $ 147
Mar 30, 7 AM $ 0.00111
-0.08%
$ 1.11 million $ 86
Mar 30, 6 AM $ 0.00111
-0.06%
$ 1.11 million $ 33
Mar 30, 5 AM $ 0.00111
+0.09%
$ 1.11 million $ 23
Mar 29, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 17
Mar 29, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Mar 29, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 96
Mar 29, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 96
Mar 29, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 96
Mar 29, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 29, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 29, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 29, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 117
Mar 28, 1 PM $ 0.00111
+0.02%
$ 1.11 million $ 117
Mar 28, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 85