BananaRepublic Historical Data

BRP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 85
Mar 28, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 85
Mar 28, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 162
Mar 28, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 243
Mar 28, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 243
Mar 28, 7 AM $ 0.00111
-0.20%
$ 1.11 million $ 297
Mar 28, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 233
Mar 28, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 233
Mar 28, 4 AM $ 0.00111
-0.85%
$ 1.11 million $ 302
Mar 28, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 28, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 28, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 28, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 281
Mar 27, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 379
Mar 27, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 379
Mar 27, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 379
Mar 27, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 418
Mar 27, 11 AM $ 0.00112
+1.00%
$ 1.12 million $ 418
Mar 27, 10 AM $ 0.00111
-0.61%
$ 1.11 million $ 448
Mar 27, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 402
Mar 27, 8 AM $ 0.00112
-0.03%
$ 1.12 million $ 402
Mar 27, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 348
Mar 27, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 348
Mar 27, 5 AM $ 0.00112
+0.02%
$ 1.12 million $ 348
Mar 27, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 27, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 27, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 27, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 27, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 26, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 26, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 26, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 26, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 26, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 26, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 26, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 333
Mar 26, 4 PM $ 0.00112
+0.01%
$ 1.12 million $ 333
Mar 26, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 235
Mar 26, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 235
Mar 26, 1 PM $ 0.00112
-0.07%
$ 1.12 million $ 235
Mar 26, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 196
Mar 26, 11 AM $ 0.00112
+0.08%
$ 1.12 million $ 196