BananaRepublic Historical Data

BRP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00112
+0.08%
$ 1.12 million $ 196
Mar 26, 10 AM $ 0.00112
+0.45%
$ 1.12 million $ 88
Mar 26, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 73
Mar 26, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 179
Mar 26, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 179
Mar 26, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 223
Mar 26, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 264
Mar 26, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 252
Mar 26, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 252
Mar 26, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 252
Mar 26, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 252
Mar 26, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 398
Mar 25, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 398
Mar 25, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 398
Mar 25, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 398
Mar 25, 8 PM $ 0.00112
+0.04%
$ 1.12 million $ 398
Mar 25, 7 PM $ 0.00112
+0.12%
$ 1.12 million $ 543
Mar 25, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 397
Mar 25, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 397
Mar 25, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 397
Mar 25, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 397
Mar 25, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 397
Mar 25, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 397
Mar 25, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 397
Mar 25, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 397
Mar 25, 10 AM $ 0.00112
+0.07%
$ 1.12 million $ 397
Mar 25, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 320
Mar 25, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 272
Mar 25, 7 AM $ 0.00112
+0.02%
$ 1.12 million $ 272
Mar 25, 6 AM $ 0.00112
-0.02%
$ 1.12 million $ 251
Mar 25, 5 AM $ 0.00112
+0.78%
$ 1.12 million $ 244
Mar 25, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 25, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 25, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 25, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 25, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 24, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 24, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 24, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 231
Mar 24, 8 PM $ 0.00111
-0.81%
$ 1.11 million $ 231
Mar 24, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 86
Mar 24, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 86
Mar 24, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 86
Mar 24, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 146
Mar 24, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 146
Mar 24, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 200
Mar 24, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 200
Mar 24, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 200
Mar 24, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 200
Mar 24, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 352