BananaRepublic Historical Data

BRP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 312
Mar 21, 4 PM $ 0.00112
-0.04%
$ 1.12 million $ 312
Mar 21, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 288
Mar 21, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 288
Mar 21, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 351
Mar 21, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 351
Mar 21, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 351
Mar 21, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 351
Mar 21, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 351
Mar 21, 8 AM $ 0.00112
+0.06%
$ 1.12 million $ 351
Mar 21, 7 AM $ 0.00112
-0.06%
$ 1.12 million $ 234
Mar 21, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 249
Mar 21, 5 AM $ 0.00112
+0.09%
$ 1.12 million $ 283
Mar 21, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 142
Mar 21, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 21, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 21, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 21, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 139
Mar 20, 2 PM $ 0.00112
+0.09%
$ 1.12 million $ 217
Mar 20, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 154
Mar 20, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 180
Mar 20, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 241
Mar 20, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 241
Mar 20, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 241
Mar 20, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 241
Mar 20, 7 AM $ 0.00112
-0.09%
$ 1.12 million $ 540
Mar 20, 6 AM $ 0.00112
+0.02%
$ 1.12 million $ 544
Mar 20, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 20, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 20, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 20, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 20, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 20, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 510
Mar 19, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 510