BananaRepublic Historical Data

BRP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00158
+0.00%
$ -- $ 134
Jan 31, 2026 $ 0.00158
+0.13%
$ 1.58 million $ 134
Jan 30, 2026 $ 0.00157
+0.10%
$ 1.57 million $ 57
Jan 29, 2026 $ 0.00157
-0.71%
$ 1.57 million $ 82
Jan 28, 2026 $ 0.00158
+0.87%
$ 1.58 million $ 165
Jan 27, 2026 $ 0.00157
+0.13%
$ 1.57 million $ 118
Jan 24, 2026 $ 0.0012
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0012
-22.26%
$ 1.2 million $ 139
Jan 22, 2026 $ 0.00154
-6.08%
$ 1.54 million $ 30
Jan 21, 2026 $ 0.00164
+32.40%
$ 1.64 million $ 166
Jan 20, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 17, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 3
Jan 16, 2026 $ 0.00124
+0.21%
$ 1.24 million $ 15
Jan 15, 2026 $ 0.00124
+0.00%
$ -- $ 12
Jan 14, 2026 $ 0.00124
+1.10%
$ 1.24 million $ 12
Jan 13, 2026 $ 0.00122
+0.21%
$ 1.22 million $ 12
Jan 12, 2026 $ 0.00122
-1.58%
$ 1.22 million $ 23
Jan 11, 2026 $ 0.00122
+0.00%
$ 1.22 million $ 1
Jan 10, 2026 $ 0.00122
+0.00%
$ 1.22 million $ 58
Jan 9, 2026 $ 0.00122
-22.27%
$ 1.22 million $ 154
Jan 8, 2026 $ 0.00157
+28.65%
$ 1.57 million $ 191
Jan 7, 2026 $ 0.00122
-23.19%
$ 1.22 million $ 243
Jan 6, 2026 $ 0.00159
+30.19%
$ 1.59 million $ 131
Jan 5, 2026 $ 0.00122
-23.71%
$ 1.22 million $ 102
Jan 4, 2026 $ 0.0016
-2.74%
$ 1.6 million $ 38
Jan 3, 2026 $ 0.00164
-0.13%
$ 1.64 million $ 94
Jan 2, 2026 $ 0.00165
+0.04%
$ 1.65 million $ 165
Jan 1, 2026 $ 0.0016
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.0016
-4.80%
$ 1.6 million $ 363
Dec 30, 2025 $ 0.00168
+30.12%
$ 1.68 million $ 211
Dec 29, 2025 $ 0.00129
+0.03%
$ 1.29 million $ 54
Dec 27, 2025 $ 0.00166
+0.00%
$ -- $ 150
Dec 26, 2025 $ 0.00166
+8.76%
$ 1.66 million $ 216
Dec 25, 2025 $ 0.00153
-14.95%
$ 1.53 million $ 18
Dec 24, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 387
Dec 23, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 536
Dec 22, 2025 $ 0.0018
-0.01%
$ 1.8 million $ 313
Dec 21, 2025 $ 0.0018
+0.00%
$ -- $ 182
Dec 20, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 361
Dec 19, 2025 $ 0.0018
-0.04%
$ 1.8 million $ 242
Dec 18, 2025 $ 0.0018
+0.01%
$ 1.8 million $ 409
Dec 17, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 493
Dec 16, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 431
Dec 15, 2025 $ 0.0018
+0.01%
$ 1.8 million $ 365
Dec 14, 2025 $ 0.0018
+0.00%
$ -- $ 122
Dec 13, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 122
Dec 12, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 280
Dec 11, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 221
Dec 10, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 341
Dec 9, 2025 $ 0.0018
+0.01%
$ 1.8 million $ 344