BananaRepublic Historical Data

BRP Page 3
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:09 AM $ 0.00117
+0.00%
$ 1.17 million $ 176
11:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:59 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:49 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:39 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:34 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:29 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:14 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:09 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
10:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
9:59 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
9:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 95
9:49 AM $ 0.00117
+0.00%
$ 1.17 million $ 149
9:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 149
9:39 AM $ 0.00117
+0.00%
$ 1.17 million $ 149
9:34 AM $ 0.00117
+0.00%
$ 1.17 million $ 149
9:29 AM $ 0.00117
+0.00%
$ 1.17 million $ 149
9:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
9:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
9:14 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
9:09 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
9:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:59 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:49 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:39 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:34 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:29 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:14 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:09 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
7:59 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
7:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
7:49 AM $ 0.00117
+0.00%
$ 1.17 million $ 116
7:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 116
7:39 AM $ 0.00117
+0.00%
$ 1.17 million $ 116
7:34 AM $ 0.00117
+0.00%
$ 1.17 million $ 116
7:29 AM $ 0.00117
+0.00%
$ 1.17 million $ 86
7:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 86
7:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 86
7:14 AM $ 0.00117
+0.00%
$ 1.17 million $ 86
7:09 AM $ 0.00117
+0.00%
$ 1.17 million $ 89