BananaRepublic Historical Data

BRP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0018
+0.01%
$ 1.8 million $ 305
Dec 6, 2025 $ 0.0018
+0.00%
$ -- $ 186
Dec 5, 2025 $ 0.0018
-0.03%
$ 1.8 million $ 357
Dec 4, 2025 $ 0.0018
+8.98%
$ 1.8 million $ 11
Dec 3, 2025 $ 0.0018
+6.08%
$ 1.8 million $ 81
Dec 2, 2025 $ 0.0017
-5.63%
$ 1.7 million $ 387
Dec 1, 2025 $ 0.0018
+0.01%
$ 1.8 million $ 30
Nov 30, 2025 $ 0.0018
+0.06%
$ 1.8 million $ 155
Nov 29, 2025 $ 0.0018
-24.89%
$ 1.8 million $ 1
Nov 28, 2025 $ 0.0024
-0.08%
$ 2.4 million $ 1
Nov 27, 2025 $ 0.0024
+33.21%
$ 2.4 million $ 190
Nov 26, 2025 $ 0.00269
+0.00%
$ -- $ 110
Nov 25, 2025 $ 0.00269
+46.87%
$ 2.69 million $ 110
Nov 24, 2025 $ 0.00183
-16.81%
$ 1.83 million $ 136
Nov 23, 2025 $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 22, 2025 $ 0.00175
-35.16%
$ 1.75 million $ 22
Nov 21, 2025 $ 0.0027
+45.39%
$ 2.7 million $ 48
Nov 20, 2025 $ 0.0028
+3.72%
$ 2.8 million $ 71
Nov 19, 2025 $ 0.0027
+45.76%
$ 2.7 million $ 44
Nov 18, 2025 $ 0.00185
+4.29%
$ 1.85 million $ 571
Nov 17, 2025 $ 0.00178
-6.54%
$ 1.78 million $ 238
Nov 16, 2025 $ 0.0029
+0.00%
$ -- $ 3
Nov 15, 2025 $ 0.0029
+44.95%
$ 2.9 million $ 148
Nov 14, 2025 $ 0.002
+0.00%
$ 2 million $ 440
Nov 13, 2025 $ 0.003
+0.02%
$ 3 million $ 199
Nov 12, 2025 $ 0.003
+0.01%
$ 3 million $ 12
Nov 11, 2025 $ 0.003
+0.00%
$ 3 million $ 26
Nov 10, 2025 $ 0.003
+0.00%
$ 3 million $ 218
Nov 9, 2025 $ 0.00249
+0.00%
$ 2.49 million $ 38
Nov 8, 2025 $ 0.00249
-0.08%
$ 2.49 million $ 2,277
Nov 7, 2025 $ 0.00249
+0.00%
$ 2.49 million $ 749
Nov 6, 2025 $ 0.00249
-11.05%
$ 2.49 million $ 1,338
Nov 5, 2025 $ 0.0028
+32.55%
$ 2.8 million $ 990
Nov 4, 2025 $ 0.003
-5.82%
$ 3 million $ 3,493
Nov 3, 2025 $ 0.00318
+0.28%
$ 3.18 million $ 3,477
Nov 2, 2025 $ 0.00317
+0.00%
$ -- $ 200
Nov 1, 2025 $ 0.00317
+0.20%
$ 3.17 million $ 1,805
Oct 31, 2025 $ 0.00317
+0.12%
$ 3.17 million $ 1,578
Oct 30, 2025 $ 0.0026
+0.00%
$ -- $ 1
Oct 29, 2025 $ 0.0026
-0.08%
$ 2.6 million $ 2
Oct 24, 2025 $ 0.00316
+0.00%
$ -- $ 147
Oct 23, 2025 $ 0.00316
+0.00%
$ 3.16 million $ 147
Oct 22, 2025 $ 0.00316
+0.00%
$ -- $ 44
Oct 21, 2025 $ 0.00316
+0.00%
$ 3.16 million $ 44
Oct 19, 2025 $ 0.00316
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.00316
+0.22%
$ 3.16 million $ 2,845
Oct 17, 2025 $ 0.00316
+0.24%
$ 3.16 million $ 3,857
Oct 16, 2025 $ 0.00315
+0.00%
$ -- $ 158
Oct 15, 2025 $ 0.00315
+0.20%
$ 3.15 million $ 2,694
Oct 14, 2025 $ 0.00314
+0.24%
$ 3.14 million $ 3,215