BananaRepublic Historical Data

BRP Page 4
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:14 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:09 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
8:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
7:59 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
7:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 114
7:49 AM $ 0.00117
+0.00%
$ 1.17 million $ 116
7:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 116
7:39 AM $ 0.00117
+0.00%
$ 1.17 million $ 116
7:34 AM $ 0.00117
+0.00%
$ 1.17 million $ 116
7:29 AM $ 0.00117
+0.00%
$ 1.17 million $ 86
7:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 86
7:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 86
7:14 AM $ 0.00117
+0.00%
$ 1.17 million $ 86
7:09 AM $ 0.00117
+0.00%
$ 1.17 million $ 89
7:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 89
6:59 AM $ 0.00117
+0.00%
$ 1.17 million $ 89
6:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 89
6:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 89
6:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 72
6:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 58
6:33 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
6:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
6:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
6:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
6:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
6:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
6:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:33 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:33 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 63