BananaRepublic Historical Data

BRP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 138
Jan 23, 8 AM $ 0.00159
+2.43%
$ 1.59 million $ 138
Jan 23, 7 AM $ 0.00155
+0.38%
$ 1.55 million $ 98
Jan 23, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 28
Jan 23, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 28
Jan 23, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 28
Jan 23, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 28
Jan 23, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 28
Jan 23, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 28
Jan 23, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 28
Jan 22, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 168
Jan 22, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 30