BananaRepublic Historical Data

BRP Page 5
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
5:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:33 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
4:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:33 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
3:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:33 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
2:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:47 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:42 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:37 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:32 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:27 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:22 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:17 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:12 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:07 AM $ 0.00117
+0.00%
$ 1.17 million $ 63
1:02 AM $ 0.00117
+0.00%
$ 1.17 million $ 63