BananaRepublic Historical Data

BRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00293
-1.23%
$ 2.93 million $ 102,219
Aug 23, 2025 $ 0.00289
+6.41%
$ 2.89 million $ 100,322
Aug 22, 2025 $ 0.00276
+3.10%
$ 2.71 million $ 28,957
Aug 21, 2025 $ 0.00269
+1.39%
$ 2.68 million $ 73,363
Aug 20, 2025 $ 0.00264
+0.87%
$ 2.65 million $ 94,782
Aug 19, 2025 $ 0.00262
-0.27%
$ 2.62 million $ 103,196
Aug 18, 2025 $ 0.00263
-6.00%
$ 2.63 million $ 98,917
Aug 17, 2025 $ 0.00279
+2.28%
$ 2.79 million $ 106,875
Aug 16, 2025 $ 0.00273
-0.39%
$ 2.73 million $ 100,384
Aug 15, 2025 $ 0.00274
-2.06%
$ 2.74 million $ 97,638
Aug 14, 2025 $ 0.0028
-1.20%
$ 2.8 million $ 80,814
Aug 13, 2025 $ 0.00283
+4.04%
$ 2.83 million $ 74,283
Aug 12, 2025 $ 0.00272
+7.55%
$ 2.72 million $ 71,557
Aug 11, 2025 $ 0.00262
+2.16%
$ 2.62 million $ 39,747
Aug 10, 2025 $ 0.00256
+1.99%
$ 2.56 million $ 111,498
Aug 9, 2025 $ 0.00251
-0.42%
$ 2.51 million $ 114,267
Aug 8, 2025 $ 0.00252
+2.06%
$ 2.52 million $ 111,586
Aug 7, 2025 $ 0.00247
+0.37%
$ 2.47 million $ 145,155
Aug 6, 2025 $ 0.00246
-0.74%
$ 2.46 million $ 116,660
Aug 5, 2025 $ 0.00246
+6.77%
$ 2.46 million $ 132,395
Aug 4, 2025 $ 0.00231
+0.72%
$ 2.31 million $ 131,833
Aug 3, 2025 $ 0.00231
-6.25%
$ 2.29 million $ 109,124
Aug 2, 2025 $ 0.00246
+0.38%
$ 2.46 million $ 128,449
Aug 1, 2025 $ 0.00245
-7.31%
$ 2.45 million $ 142,448
Jul 31, 2025 $ 0.00264
+1.09%
$ 2.64 million $ 180,499
Jul 30, 2025 $ 0.00261
-0.89%
$ 2.61 million $ 162,646
Jul 29, 2025 $ 0.00264
-4.01%
$ 2.64 million $ 154,394
Jul 28, 2025 $ 0.00275
+5.69%
$ 2.75 million $ 102,468
Jul 27, 2025 $ 0.0026
-0.33%
$ 2.6 million $ 88,088
Jul 26, 2025 $ 0.00261
+0.47%
$ 2.61 million $ 81,110
Jul 25, 2025 $ 0.0026
-0.15%
$ 2.6 million $ 89,308
Jul 24, 2025 $ 0.0026
-6.79%
$ 2.6 million $ 64,910
Jul 23, 2025 $ 0.00279
-0.51%
$ 2.79 million $ 67,145
Jul 22, 2025 $ 0.0028
+0.02%
$ 2.8 million $ 78,183
Jul 21, 2025 $ 0.00259
-0.99%
$ 2.59 million $ 77,586
Jul 20, 2025 $ 0.00262
+0.08%
$ 2.62 million $ 132,354
Jul 19, 2025 $ 0.00261
+2.41%
$ 2.61 million $ 159,895
Jul 18, 2025 $ 0.00255
+3.31%
$ 2.55 million $ 168,551
Jul 17, 2025 $ 0.00247
-0.17%
$ 2.47 million $ 218,119
Jul 16, 2025 $ 0.00247
+0.42%
$ 2.47 million $ 188,790
Jul 15, 2025 $ 0.00246
+1.85%
$ 2.46 million $ 262,682
Jul 14, 2025 $ 0.00242
+2.59%
$ 2.42 million $ 247,858
Jul 13, 2025 $ 0.00236
-0.87%
$ 2.36 million $ 184,767
Jul 12, 2025 $ 0.00238
-0.14%
$ 2.38 million $ 201,811
Jul 11, 2025 $ 0.00238
-0.34%
$ 2.38 million $ 164,665
Jul 10, 2025 $ 0.00238
-0.45%
$ 2.38 million $ 193,715
Jul 9, 2025 $ 0.0024
+1.04%
$ 2.4 million $ 237,198
Jul 8, 2025 $ 0.00237
-0.56%
$ 2.37 million $ 219,779
Jul 7, 2025 $ 0.00238
+0.37%
$ 2.38 million $ 245,056
Jul 6, 2025 $ 0.00238
+0.08%
$ 2.38 million $ 228,431