BananaRepublic Historical Data

BRP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 78
May 5, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 83
May 5, 5 AM $ 0.00111
-0.05%
$ 1.11 million $ 130
May 5, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 5, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 5, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 5, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 5, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 52
May 4, 7 AM $ 0.00111
+0.02%
$ 1.11 million $ 52
May 4, 6 AM $ 0.00111
+0.12%
$ 1.11 million $ 41
May 3, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 7
May 3, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 3, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 3, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 3, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 3, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 3, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 3, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 151