BananaRepublic Historical Data

BRP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 30
Dec 1, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 123
Dec 1, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 123
Dec 1, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 123
Dec 1, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 210
Dec 1, 9 AM $ 0.00176
-0.19%
$ 1.76 million $ 210
Dec 1, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 228
Dec 1, 7 AM $ 0.0018
+2.20%
$ 1.8 million $ 228
Dec 1, 6 AM $ 0.00176
-2.15%
$ 1.76 million $ 248
Dec 1, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 155
Dec 1, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 155
Dec 1, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 155
Dec 1, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 155
Dec 1, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 155
Dec 1, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 155
Nov 30, 10 AM $ 0.0018
+0.52%
$ 1.8 million $ 155
Nov 30, 9 AM $ 0.00179
-0.48%
$ 1.79 million $ 38
Nov 30, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 20
Nov 30, 7 AM $ 0.0018
+0.01%
$ 1.8 million $ 20
Nov 30, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 30, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 30, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 30, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 30, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 30, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 30, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 29, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 29, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 29, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 29, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 29, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 29, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 29, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 29, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 29, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 29, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 1
Nov 29, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 1