BananaRepublic Historical Data

BRP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 145
Nov 25, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 145
Nov 25, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 145
Nov 25, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 145
Nov 25, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 136
Nov 25, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 136
Nov 25, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 136
Nov 25, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 136
Nov 25, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 136
Nov 24, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 136
Nov 24, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 136
Nov 24, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 136
Nov 24, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 136
Nov 24, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 101
Nov 24, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 101
Nov 24, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 101
Nov 24, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 101
Nov 24, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 101
Nov 24, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 101
Nov 23, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 23, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 22