BananaRepublic Historical Data

BRP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00237
-0.33%
$ 2.37 million $ 228,897
Jul 4, 2025 $ 0.00238
+0.22%
$ 2.38 million $ 232,990
Jul 2, 2025 $ 0.00228
-0.12%
$ -- $ 167,620
Jul 1, 2025 $ 0.00228
-4.48%
$ 2.28 million $ 192,184
Jun 30, 2025 $ 0.00239
+8.04%
$ 2.39 million $ 65,529
Jun 29, 2025 $ 0.00221
-1.16%
$ 2.21 million $ 28,158
Jun 28, 2025 $ 0.00224
+0.80%
$ 2.24 million $ 196,137
Jun 27, 2025 $ 0.00222
-0.25%
$ 2.22 million $ 194,887
Jun 26, 2025 $ 0.00223
-0.16%
$ 2.23 million $ 220,597
Jun 25, 2025 $ 0.00223
-1.03%
$ 2.23 million $ 217,867
Jun 24, 2025 $ 0.00224
+3.49%
$ 2.24 million $ 172,473
Jun 23, 2025 $ 0.00216
-7.08%
$ 2.16 million $ 199,126
Jun 22, 2025 $ 0.00233
-0.51%
$ 2.33 million $ 234,746
Jun 21, 2025 $ 0.00234
+1.08%
$ 2.34 million $ 264,895
Jun 20, 2025 $ 0.00231
-2.02%
$ 2.31 million $ 212,802
Jun 19, 2025 $ 0.00236
+0.52%
$ 2.36 million $ 212,270
Jun 18, 2025 $ 0.00235
-0.25%
$ 2.35 million $ 227,713
Jun 17, 2025 $ 0.00236
-0.15%
$ 2.36 million $ 209,766
Jun 16, 2025 $ 0.00236
+4.91%
$ 2.36 million $ 186,819
Jun 15, 2025 $ 0.00225
-0.26%
$ 2.25 million $ 167,018
Jun 14, 2025 $ 0.00225
+0.51%
$ 2.25 million $ 194,240
Jun 13, 2025 $ 0.00224
-12.64%
$ 2.24 million $ 216,948
Jun 12, 2025 $ 0.00257
+1.14%
$ 2.57 million $ 258,562
Jun 11, 2025 $ 0.00254
+0.23%
$ 2.54 million $ 279,146
Jun 10, 2025 $ 0.00253
-0.43%
$ 2.53 million $ 259,791
Jun 9, 2025 $ 0.00254
-0.09%
$ 2.54 million $ 262,057
Jun 8, 2025 $ 0.00254
+0.36%
$ 2.54 million $ 241,038
Jun 7, 2025 $ 0.00254
-0.90%
$ 2.54 million $ 242,717
Jun 6, 2025 $ 0.00256
-0.42%
$ 2.56 million $ 210,769
Jun 5, 2025 $ 0.00257
+0.36%
$ 2.57 million $ 180,502
Jun 4, 2025 $ 0.00256
-0.11%
$ 2.56 million $ 141,935
Jun 3, 2025 $ 0.00256
+0.34%
$ 2.56 million $ 131,351
Jun 2, 2025 $ 0.00255
-0.42%
$ 2.55 million $ 115,986
Jun 1, 2025 $ 0.00256
+0.49%
$ 2.56 million $ 140,423
May 31, 2025 $ 0.00255
-0.05%
$ 2.55 million $ 129,171
May 30, 2025 $ 0.00255
-6.25%
$ 2.55 million $ 118,002
May 29, 2025 $ 0.00272
+0.50%
$ 2.72 million $ 111,754
May 28, 2025 $ 0.00271
-0.36%
$ 2.71 million $ 113,826
May 27, 2025 $ 0.00272
+2.03%
$ 2.72 million $ 125,973
May 26, 2025 $ 0.00267
-0.67%
$ 2.67 million $ 134,568
May 25, 2025 $ 0.00268
-0.74%
$ 2.68 million $ 144,597
May 24, 2025 $ 0.0027
-5.77%
$ 2.7 million $ 128,179
May 23, 2025 $ 0.00287
+3.21%
$ 2.87 million $ 145,403
May 22, 2025 $ 0.00278
+4.02%
$ 2.78 million $ 149,748
May 21, 2025 $ 0.00267
-2.94%
$ 2.67 million $ 137,729
May 20, 2025 $ 0.00275
-0.91%
$ 2.75 million $ 129,188
May 19, 2025 $ 0.00278
+0.04%
$ 2.78 million $ 146,252
May 18, 2025 $ 0.00278
+1.37%
$ 2.78 million $ 141,912
May 17, 2025 $ 0.00274
-1.03%
$ 2.74 million $ 156,068
May 16, 2025 $ 0.00277
-0.26%
$ 2.77 million $ 126,219